Base属于每一个人 Historical Data

Base属于每一个人
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.0000457
+0.00%
$ 45,706 $ 147
Yesterday, at 9 PM $ 0.0000457
+0.00%
$ 45,706 $ 147
Yesterday, at 12 PM $ 0.0000462
+0.00%
$ 46,196 $ 15
Yesterday, at 6 AM $ 0.0000471
+0.00%
$ 47,072 $ 0
Yesterday, at 12 AM $ 0.0000474
+0.00%
$ 47,384 $ 0.01
Aug 11, 5 AM $ 0.0000479
+0.00%
$ 47,867 $ 638
Aug 11, 3 AM $ 0.0000516
+1.52%
$ 51,623 $ 564
Aug 10, 9 AM $ 0.0000484
+0.00%
$ 48,384 $ 101
Aug 9, 6 PM $ 0.0000491
+0.00%
$ 49,082 $ 60
Aug 9, 3 PM $ 0.0000495
+0.00%
$ 49,533 $ 28
Aug 8, 12 PM $ 0.0000498
+0.00%
$ 49,849 $ 2,309
Aug 8, 6 AM $ 0.0000489
+0.00%
$ 48,948 $ 2,289
Aug 7, 11 PM $ 0.0000492
+0.00%
$ 49,158 $ 2,284
Aug 7, 10 PM $ 0.0000491
+0.65%
$ 49,097 $ 2,232
Aug 7, 3 PM $ 0.0000484
+0.16%
$ 48,423 $ 2,095
Aug 7, 2 PM $ 0.0000483
+8.84%
$ 48,272 $ 2,520
Aug 7, 12 AM $ 0.0000562
+0.00%
$ 56,244 $ 775
Aug 6, 6 PM $ 0.0000565
+0.00%
$ 56,460 $ 818
Aug 6, 2 PM $ 0.0000621
+0.30%
$ 62,116 $ 210
Aug 6, 9 AM $ 0.0000612
+0.00%
$ 61,228 $ 113
Aug 6, 8 AM $ 0.0000612
+0.00%
$ 61,171 $ 18
Aug 5, 10 PM $ 0.0000602
+0.00%
$ 60,225 $ 33
Aug 5, 3 PM $ 0.0000592
+0.00%
$ 59,159 $ 391
Aug 5, 6 AM $ 0.0000591
+0.00%
$ 59,065 $ 469
Aug 4, 7 PM $ 0.0000595
+0.00%
$ 59,521 $ 128
Aug 4, 12 PM $ 0.0000562
+0.23%
$ 56,196 $ 126
Aug 3, 8 PM $ 0.0000552
+0.28%
$ 55,185 $ 235
Aug 3, 8 AM $ 0.000054
+0.00%
$ 53,979 $ 227
Aug 3, 5 AM $ 0.0000543
+0.00%
$ 54,325 $ 190
Aug 2, 8 PM $ 0.0000537
+0.00%
$ 53,721 $ 148
Aug 2, 3 PM $ 0.0000534
+0.00%
$ 53,429 $ 147
Aug 2, 9 AM $ 0.0000538
+0.00%
$ 53,788 $ 247
Aug 2, 6 AM $ 0.0000537
+0.00%
$ 53,653 $ 132
Aug 1, 2 PM $ 0.0000526
+0.00%
$ 52,599 $ 31
Aug 1, 11 AM $ 0.0000515
+0.16%
$ 51,502 $ 39
Jul 31, 6 PM $ 0.0000514
+0.00%
$ 51,429 $ 608
Jul 31, 2 PM $ 0.0000513
+0.00%
$ 51,346 $ 1,054
Jul 31, 12 PM $ 0.0000517
+0.23%
$ 51,711 $ 992
Jul 31, 7 AM $ 0.127
+0.00%
$ 126.94 million $ 2,273
Jul 31, 2 AM $ 0.0000524
+0.00%
$ 52,400 $ 1,209
Jul 30, 10 PM $ 0.0000529
+0.00%
$ 52,921 $ 1,321
Jul 30, 8 PM $ 0.0000531
+0.00%
$ 53,071 $ 808
Jul 30, 3 PM $ 0.0000579
-0.13%
$ 57,860 $ 1,568
Jul 30, 2 PM $ 0.0000546
+0.49%
$ 54,646 $ 1,134
Jul 30, 11 AM $ 0.0000544
-2.59%
$ 54,382 $ 952
Jul 30, 5 AM $ 0.0000554
+0.00%
$ 55,372 $ 920
Jul 30, 4 AM $ 0.0000556
+0.00%
$ 55,610 $ 950
Jul 30, 12 AM $ 0.0000559
-1.33%
$ 55,897 $ 936
Jul 29, 11 PM $ 0.0000568
+0.00%
$ 56,790 $ 883
Jul 29, 7 PM $ 0.0000569
+0.00%
$ 56,881 $ 900
Download