Base属于每一个人 Historical Data

Base属于每一个人
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.000048
-12.49%
$ -- $ 14,763
May 11 $ 0.0000416
-12.50%
$ 50,320 $ 562
May 4 $ 0.0000472
-4.17%
$ -- $ 1,372
Apr 27 $ 0.0000446
-9.59%
$ -- $ 98
Apr 20 $ 0.0000609
+22.89%
$ -- $ 4,788
Apr 13 $ 0.0000503
+33.58%
$ -- $ 17,134
Apr 6 $ 0.0000378
-4.99%
$ -- $ 657
Mar 30 $ 0.0000398
-7.56%
$ -- $ 2,100
Mar 23 $ 0.0000368
-4.75%
$ -- $ 179
Mar 16 $ 0.0000412
-10.22%
$ -- $ 597
Mar 9 $ 0.0000411
-27.90%
$ -- $ 20,285
Mar 2 $ 0.0000562
+92.57%
$ -- $ 198,276
Feb 23 $ 0.0000254
-1.94%
$ -- $ 313
Feb 9 $ 0.0000314
-6.31%
$ -- $ 1,075
Feb 2 $ 0.0000303
-17.22%
$ -- $ 16,242
Jan 26 $ 0.0000386
-22.70%
$ 37,192 $ 39,063
Jan 19 $ 0.0000526
-7.21%
$ -- $ 2,457
Jan 12 $ 0.0000632
-14.72%
$ -- $ 75,988
Jan 5 $ 0.00013
+40.07%
$ 73,626 $ 124,835
Dec 29 $ 0.0000647
-8.99%
$ -- $ 161,541
Dec 22 $ 0.0000887
-14.02%
$ 81,426 $ 180,625
Dec 15 $ 0.0000934
+41.27%
$ 102,936 $ 97,254
Dec 8 $ 0.0000684
-8.83%
$ -- $ 43,389
Dec 1 $ 0.0000836
-16.11%
$ -- $ 65,636
Nov 24 $ 0.0000974
+22.08%
$ -- $ 264,498
Nov 17 $ 0.0000804
-24.48%
$ -- $ 232,644
Nov 10 $ 0.000128
-28.89%
$ 103,844 $ 7.38 million
Nov 3 $ 0.000161
-34.16%
$ 170,081 $ 26.4 million
Oct 27 $ 0.000268
-39.14%
$ 244,194 $ 37.15 million
Oct 20 $ 0.00118
+2,680.51%
$ 468,515 $ 52.23 million
Download