Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Base属于每一个人 Historical Data

Base属于每一个人 Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 3 AM $0.0000536
+0.00%
$53,576 $5,896
Apr 18, 9 PM $0.0000503
+0.00%
$50,310 $6,381
Apr 18, 2 PM $0.0000533
+0.00%
$53,267 $7,446
Apr 18, 1 PM $0.0000543
-4.45%
$54,284 $7,417
Apr 18, 9 AM $0.0000575
-4.99%
$57,460 $7,431
Apr 18, 8 AM $0.0000612
-2.27%
$61,165 $7,534
Apr 18, 7 AM $0.0000597
+0.85%
$59,723 $5,281
Apr 18, 6 AM $0.0000592
+0.00%
$59,209 $5,130
Apr 18, 4 AM $0.0000635
-0.17%
$63,498 $4,086
Apr 18, 3 AM $0.0000634
+14.44%
$63,406 $3,782
Apr 18, 2 AM $0.0000553
+1.41%
$55,253 $2,330
Apr 18, 1 AM $0.0000543
+0.00%
$54,339 $2,150
Apr 17, 4 PM $0.0000564
+5.77%
$56,393 $2,210
Apr 17, 2 PM $0.000051
+0.00%
$50,955 $685
Apr 17, 8 AM $0.0000494
+0.00%
$49,364 $620
Apr 17, 7 AM $0.0000497
+0.00%
$49,678 $607
Apr 17, 6 AM $0.0000497
-3.11%
$49,676 $588
Apr 17, 5 AM $0.0000513
+0.04%
$51,324 $379
Apr 17, 12 AM $0.0000525
+0.00%
$52,457 $519
Apr 16, 11 PM $0.0000528
+0.00%
$52,836 $369
Apr 16, 10 AM $0.0000533
+0.00%
$53,280 $1,571
Apr 16, 7 AM $0.0000544
+0.00%
$54,387 $1,482
Apr 16, 5 AM $0.0000546
+0.00%
$54,626 $1,462
Apr 16, 4 AM $0.0000547
+0.00%
$54,696 $1,487
Apr 16, 1 AM $0.0000559
+0.00%
$55,921 $1,314
Apr 15, 5 PM $0.0000565
+0.00%
$56,543 $1,228
Apr 15, 4 PM $0.0000566
+0.18%
$56,575 $1,238
Apr 15, 10 AM $0.0000506
+0.00%
$50,592 $772
Apr 15, 2 AM $0.000051
+0.00%
$51,025 $5,027
Apr 14, 2 PM $0.0000522
-0.78%
$52,163 $5,930
Apr 14, 9 AM $0.0000437
+0.34%
$43,728 $663
Apr 13, 3 PM $0.000039
+0.00%
$38,954 $1,016
Apr 13, 9 AM $0.0000406
+0.00%
$-- $663
Apr 13, 2 AM $0.0000407
+5.84%
$40,721 $635
Apr 13, 1 AM $0.0000385
+1.36%
$38,548 $266
Apr 13, 12 AM $0.000038
+0.82%
$37,969 $174
Apr 11, 2 PM $0.0000378
+0.00%
$37,822 $413
Apr 11, 2 AM $0.0000377
+0.00%
$37,695 $549
Apr 9, 3 PM $0.0000397
+0.00%
$39,658 $87
Apr 8, 2 PM $0.0000404
+0.00%
$-- $157
Apr 8, 1 PM $0.0000399
+0.00%
$39,870 $54
Apr 8, 10 AM $0.0000398
+0.00%
$39,809 $41
Apr 1, 9 AM $0.0000398
-1.80%
$39,795 $784
Apr 1, 8 AM $0.0000412
+5.63%
$41,151 $585
Download