Base属于每一个人 Historical Data

Base属于每一个人 Page 10
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 PM $ 0.0000919
+0.00%
$ 91,881 $ 60,788
Nov 21, 2 PM $ 0.0000916
+0.00%
$ 91,582 $ 57,438
Nov 21, 12 PM $ 0.0000867
+0.60%
$ 86,651 $ 56,831
Nov 21, 10 AM $ 0.0000842
+0.38%
$ 84,195 $ 55,041
Nov 21, 4 AM $ 0.000119
+0.00%
$ 118,620 $ 71,556
Nov 21, 3 AM $ 0.000118
-1.84%
$ 118,247 $ 68,914
Nov 21, 2 AM $ 0.000123
-0.87%
$ 122,602 $ 73,157
Nov 21, 1 AM $ 0.000124
+10.03%
$ 123,595 $ 66,609
Nov 20, 11 PM $ 0.000115
+0.00%
$ 115,251 $ 65,665
Nov 20, 10 PM $ 0.000116
+8.92%
$ 115,779 $ 65,679
Nov 20, 9 PM $ 0.000105
-6.54%
$ 104,966 $ 60,010
Nov 20, 8 PM $ 0.000112
+0.00%
$ 112,307 $ 63,721
Nov 20, 7 PM $ 0.000117
+0.00%
$ 116,554 $ 64,072
Nov 20, 6 PM $ 0.000117
-11.19%
$ 117,223 $ 63,631
Nov 20, 5 PM $ 0.000131
-10.02%
$ 131,444 $ 74,350
Nov 20, 4 PM $ 0.000147
-16.65%
$ 146,882 $ 67,865
Nov 20, 3 PM $ 0.000173
-1.88%
$ 172,899 $ 75,963
Nov 20, 2 PM $ 0.000177
-5.49%
$ 177,075 $ 76,763
Nov 20, 1 PM $ 0.000186
+8.62%
$ 185,561 $ 78,718
Nov 20, 12 PM $ 0.000173
-0.72%
$ 172,987 $ 65,577
Nov 20, 8 AM $ 0.000179
-3.38%
$ 179,414 $ 53,676
Nov 20, 7 AM $ 0.000187
+16.13%
$ 186,530 $ 50,226
Nov 20, 1 AM $ 0.000107
+0.00%
$ 106,980 $ 23,029
Nov 19, 5 PM $ 0.000101
-10.08%
$ 101,131 $ 21,853
Nov 19, 4 PM $ 0.000114
+0.00%
$ 114,375 $ 20,981
Nov 19, 6 AM $ 0.000103
+0.89%
$ 102,509 $ 18,105
Nov 19, 5 AM $ 0.000104
-0.79%
$ 104,102 $ 18,365
Nov 19, 3 AM $ 0.000118
+0.00%
$ -- $ 19,482
Nov 19, 1 AM $ 0.000118
+2.23%
$ 117,867 $ 19,401
Nov 19, 12 AM $ 0.000113
+0.01%
$ 113,493 $ 18,227
Nov 18, 11 PM $ 0.000112
+0.10%
$ 112,413 $ 17,837
Nov 18, 10 PM $ 0.000112
+3.32%
$ 112,311 $ 16,877
Nov 18, 4 PM $ 0.000108
+3.85%
$ 107,755 $ 16,543
Nov 18, 10 AM $ 0.000096
-0.92%
$ 96,003 $ 13,942
Nov 18, 9 AM $ 0.0000968
-0.84%
$ 96,810 $ 13,930
Nov 18, 8 AM $ 0.0000975
+3.65%
$ 97,540 $ 13,772
Nov 17, 11 PM $ 0.0000913
+0.00%
$ 91,284 $ 11,988
Nov 17, 7 PM $ 0.0000918
-2.59%
$ 91,829 $ 12,199
Nov 17, 5 PM $ 0.000101
-0.02%
$ 101,461 $ 12,380
Nov 17, 4 PM $ 0.000103
+0.00%
$ 102,536 $ 12,871
Nov 17, 1 PM $ 0.000107
+0.00%
$ 106,747 $ 13,670
Nov 17, 11 AM $ 0.000114
+0.00%
$ 114,493 $ 13,116
Nov 17, 7 AM $ 0.000117
-0.42%
$ 117,076 $ 11,525
Nov 17, 2 AM $ 0.000116
+0.97%
$ 116,136 $ 11,639
Nov 17, 12 AM $ 0.000107
+0.00%
$ 106,518 $ 10,313
Nov 16, 5 PM $ 0.000104
+2.31%
$ 103,844 $ 9,053
Nov 16, 4 PM $ 0.000103
+0.00%
$ 102,749 $ 9,291
Nov 16, 2 PM $ 0.000106
+3.62%
$ 105,639 $ 8,602
Nov 16, 1 PM $ 0.000102
+0.00%
$ 102,072 $ 10,283
Nov 16, 8 AM $ 0.000122
+0.61%
$ 122,242 $ 7,104