Base属于每一个人 Historical Data

Base属于每一个人 Page 11
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 AM $ 0.000121
+0.42%
$ 121,305 $ 6,923
Nov 16, 3 AM $ 0.000125
+0.00%
$ 124,582 $ 6,352
Nov 16, 12 AM $ 0.000123
+0.00%
$ 122,638 $ 5,816
Nov 15, 3 PM $ 0.000128
+8.22%
$ 127,611 $ 6,153
Nov 15, 2 PM $ 0.000117
+0.00%
$ 116,602 $ 3,832
Nov 15, 12 PM $ 0.000116
+0.02%
$ 115,923 $ 3,783
Nov 15, 11 AM $ 0.000117
+0.00%
$ 116,538 $ 3,720
Nov 15, 10 AM $ 0.000115
+4.88%
$ 114,981 $ 3,623
Nov 14, 10 PM $ 0.000112
+1.07%
$ 111,894 $ 2,288
Nov 14, 8 PM $ 0.00011
+0.02%
$ 109,915 $ 1,257
Nov 14, 2 PM $ 0.000103
-1.91%
$ 103,255 $ 558
Nov 14, 1 PM $ 0.000106
+0.00%
$ 106,113 $ 493
Nov 14, 10 AM $ 0.00011
+0.43%
$ 110,173 $ 275
Nov 14, 6 AM $ 0.000112
+0.00%
$ 111,749 $ 14,955
Nov 14, 5 AM $ 0.000116
+6.60%
$ 115,815 $ 14,519
Nov 14, 4 AM $ 0.000109
+0.00%
$ 108,566 $ 12,670
Nov 14, 3 AM $ 0.000109
-2.25%
$ 108,972 $ 12,953
Nov 14, 2 AM $ 0.000107
+0.00%
$ 107,366 $ 11,950
Nov 14, 1 AM $ 0.000107
+0.15%
$ 107,355 $ 11,910
Nov 13, 11 PM $ 0.000108
+0.00%
$ 108,184 $ 12,063
Nov 13, 10 PM $ 0.000109
+0.00%
$ 108,895 $ 12,081
Nov 13, 7 PM $ 0.000111
-0.92%
$ 110,761 $ 12,019
Nov 13, 6 PM $ 0.000115
-3.92%
$ 114,701 $ 12,206
Nov 13, 5 PM $ 0.000122
-0.65%
$ 122,048 $ 12,415
Nov 13, 4 PM $ 0.000124
-0.64%
$ 123,666 $ 12,413
Nov 13, 3 PM $ 0.000126
-0.91%
$ 125,924 $ 11,434
Nov 13, 12 PM $ 0.000141
+0.00%
$ 140,928 $ 10,980
Nov 13, 10 AM $ 0.000138
-2.89%
$ 137,650 $ 10,310
Nov 13, 6 AM $ 0.00014
+0.00%
$ 139,755 $ 10,111
Nov 12, 2 PM $ 0.000151
-1.43%
$ 151,010 $ 5,812
Nov 12, 12 PM $ 0.000152
+0.01%
$ 152,180 $ 5,554
Nov 12, 11 AM $ 0.000139
+0.53%
$ 138,946 $ 843
Nov 12, 10 AM $ 0.000138
-2.42%
$ 138,197 $ 199
Nov 12, 8 AM $ 0.00014
+0.00%
$ 140,113 $ 34
Nov 12, 6 AM $ 0.00014
+11.32%
$ 139,816 $ 3.46 million
Nov 12, 5 AM $ 0.000126
-0.50%
$ 125,932 $ 3.27 million
Nov 12, 4 AM $ 0.000124
-0.97%
$ 123,766 $ 3.16 million
Nov 12, 3 AM $ 0.000125
+0.00%
$ 124,591 $ 3.17 million
Nov 12, 1 AM $ 0.000123
+0.00%
$ 122,896 $ 3.18 million
Nov 12, 12 AM $ 0.000123
-1.36%
$ 123,074 $ 3.2 million
Nov 11, 7 PM $ 0.000129
+0.00%
$ 128,616 $ 3.35 million
Nov 11, 6 PM $ 0.00013
+0.00%
$ 129,690 $ 3.38 million
Nov 11, 4 PM $ 0.000131
+0.40%
$ 131,069 $ 3.38 million
Nov 11, 3 PM $ 0.000132
-2.20%
$ 131,782 $ 3.48 million
Nov 11, 2 PM $ 0.000135
-0.93%
$ 134,561 $ 3.48 million
Nov 11, 1 PM $ 0.000133
-0.96%
$ 132,822 $ 3.43 million
Nov 11, 12 PM $ 0.000135
-0.67%
$ 135,462 $ 3.52 million
Nov 11, 11 AM $ 0.000138
+0.00%
$ 137,726 $ 3.47 million
Nov 11, 9 AM $ 0.000135
+0.00%
$ 134,670 $ 3.46 million
Nov 11, 8 AM $ 0.000134
+0.00%
$ 134,260 $ 3.31 million