Base属于每一个人 Historical Data

Base属于每一个人 Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 AM $ 0.000134
-4.53%
$ 134,222 $ 3.57 million
Nov 11, 6 AM $ 0.000139
-1.32%
$ 139,057 $ 3.59 million
Nov 11, 5 AM $ 0.00014
-5.42%
$ 140,030 $ 3.65 million
Nov 11, 4 AM $ 0.000148
-2.35%
$ 147,570 $ 3.92 million
Nov 11, 3 AM $ 0.000152
-0.55%
$ 152,215 $ 3.95 million
Nov 11, 2 AM $ 0.000149
-3.86%
$ 148,673 $ 3.84 million
Nov 11, 1 AM $ 0.000155
+2.04%
$ 155,261 $ 3.92 million
Nov 11, 12 AM $ 0.000155
+0.00%
$ 154,921 $ 9.35 million
Nov 10, 5 PM $ 0.000155
-0.36%
$ 155,075 $ 4.01 million
Nov 10, 2 PM $ 0.000157
-0.15%
$ 157,415 $ 4.06 million
Nov 10, 1 PM $ 0.000157
+5.22%
$ 157,494 $ 4.07 million
Nov 10, 9 AM $ 0.000148
-1.34%
$ 148,494 $ 3.82 million
Nov 10, 8 AM $ 0.00015
-5.99%
$ 150,497 $ 3.92 million
Nov 10, 7 AM $ 0.00016
-5.25%
$ 159,675 $ 4.12 million
Nov 10, 3 AM $ 0.00017
-4.99%
$ 170,376 $ 4.36 million
Nov 10, 1 AM $ 0.000175
+1.10%
$ 174,843 $ 4.52 million
Nov 10, 12 AM $ 0.000179
+0.00%
$ 179,459 $ 4.38 million
Nov 9, 11 PM $ 0.00017
+0.00%
$ 170,081 $ 4.38 million
Nov 9, 10 PM $ 0.00017
+0.00%
$ 170,304 $ 9.36 million
Nov 9, 3 PM $ 0.000168
+1.01%
$ 167,613 $ 4.31 million
Nov 9, 2 PM $ 0.000166
+3.31%
$ 166,157 $ 4.3 million
Nov 9, 1 PM $ 0.000161
-2.62%
$ 160,567 $ 4.24 million
Nov 9, 12 PM $ 0.000165
+1.25%
$ 165,196 $ 4.25 million
Nov 9, 11 AM $ 0.000162
+0.39%
$ 161,963 $ 4.15 million
Nov 9, 10 AM $ 0.000161
+0.00%
$ 160,689 $ 4 million
Nov 9, 6 AM $ 0.000156
+0.00%
$ 155,551 $ 4.05 million
Nov 9, 5 AM $ 0.000157
+0.00%
$ 157,452 $ 4.04 million
Nov 9, 4 AM $ 0.000157
-0.08%
$ 157,267 $ 4.04 million
Nov 9, 3 AM $ 0.000157
-1.16%
$ 157,427 $ 4.05 million
Nov 9, 2 AM $ 0.00016
+0.00%
$ 160,070 $ 8.86 million
Nov 8, 1 PM $ 0.000161
-2.12%
$ 161,120 $ 4.14 million
Nov 8, 12 PM $ 0.000166
+0.00%
$ 166,080 $ 4.28 million
Nov 8, 11 AM $ 0.000166
+0.48%
$ 166,405 $ 4.26 million
Nov 8, 2 AM $ 0.000196
+3.94%
$ 196,490 $ 5.02 million
Nov 8, 1 AM $ 0.000188
-0.01%
$ 187,903 $ 4.83 million
Nov 8, 12 AM $ 0.000178
+0.00%
$ -- $ 4.52 million
Nov 7, 11 PM $ 0.000176
-6.23%
$ 176,165 $ 4.82 million
Nov 7, 9 PM $ 0.000185
-1.94%
$ 185,203 $ 4.85 million
Nov 7, 8 PM $ 0.000189
+7.43%
$ 188,862 $ 4.83 million
Nov 7, 6 PM $ 0.000172
+0.72%
$ 172,020 $ 4.38 million
Nov 7, 5 PM $ 0.000171
+4.56%
$ 170,971 $ 4.38 million
Nov 7, 4 PM $ 0.000164
+7.35%
$ 163,516 $ 3.91 million
Nov 7, 3 PM $ 0.000152
+4.26%
$ 152,359 $ 4.46 million
Nov 7, 10 AM $ 0.000174
+3.35%
$ 173,812 $ 4.46 million
Nov 7, 9 AM $ 0.00017
-0.24%
$ 169,852 $ 4.34 million
Nov 7, 7 AM $ 0.000168
+2.13%
$ 167,653 $ 4.16 million
Nov 7, 6 AM $ 0.000165
-10.30%
$ 164,531 $ 4.26 million
Nov 7, 5 AM $ 0.000183
+1.20%
$ 183,433 $ 4.69 million
Nov 7, 4 AM $ 0.000176
+0.22%
$ 175,567 $ 4.45 million
Nov 7, 3 AM $ 0.000174
+0.00%
$ 174,363 $ 4.46 million