Base属于每一个人 Historical Data

Base属于每一个人 Page 13
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 AM $ 0.000175
-0.89%
$ 174,573 $ 4.47 million
Nov 7, 1 AM $ 0.000177
+0.27%
$ 177,094 $ 4.63 million
Nov 7, 12 AM $ 0.000175
+0.00%
$ 174,968 $ 4.37 million
Nov 6, 7 PM $ 0.000171
-2.93%
$ 171,036 $ 4.5 million
Nov 6, 6 PM $ 0.000176
+1.93%
$ 176,188 $ 4.41 million
Nov 6, 4 PM $ 0.000173
+2.51%
$ 172,709 $ 4.41 million
Nov 6, 3 PM $ 0.000171
-4.21%
$ 170,922 $ 4.4 million
Nov 6, 2 PM $ 0.000184
-4.48%
$ 184,444 $ 4.72 million
Nov 6, 12 PM $ 0.000223
-6.87%
$ 222,992 $ 5.59 million
Nov 6, 11 AM $ 0.000211
+14.21%
$ 210,896 $ 5.41 million
Nov 6, 10 AM $ 0.000184
+5.54%
$ 184,109 $ 4.44 million
Nov 6, 9 AM $ 0.000175
+0.30%
$ 175,020 $ 4.44 million
Nov 6, 7 AM $ 0.000181
-0.04%
$ 180,625 $ 4.6 million
Nov 6, 6 AM $ 0.000181
-0.67%
$ 180,651 $ 4.63 million
Nov 6, 5 AM $ 0.000183
-2.25%
$ 183,287 $ 4.66 million
Nov 6, 4 AM $ 0.000187
-1.57%
$ 187,474 $ 4.84 million
Nov 6, 1 AM $ 0.00019
-1.40%
$ 190,267 $ 4.91 million
Nov 6, 12 AM $ 0.000194
-1.34%
$ 194,496 $ 4.96 million
Nov 5, 11 PM $ 0.000198
+2.69%
$ 197,683 $ 5 million
Nov 5, 10 PM $ 0.000193
-0.86%
$ 193,140 $ 4.95 million
Nov 5, 9 PM $ 0.000204
-4.58%
$ 204,441 $ 5.46 million
Nov 5, 8 PM $ 0.000213
+0.00%
$ 212,724 $ 5.41 million
Nov 5, 7 PM $ 0.000213
+6.63%
$ 212,791 $ 5.17 million
Nov 5, 5 PM $ 0.000196
+9.87%
$ 196,052 $ 5.01 million
Nov 5, 4 PM $ 0.00018
+5.43%
$ 179,873 $ 4.54 million
Nov 5, 3 PM $ 0.00017
+8.57%
$ 170,079 $ 4.45 million
Nov 5, 2 PM $ 0.000156
-0.21%
$ 155,883 $ 3.96 million
Nov 5, 1 PM $ 0.000157
+0.78%
$ 156,548 $ 3.92 million
Nov 5, 12 PM $ 0.000154
+0.00%
$ 154,054 $ 3.95 million
Nov 5, 11 AM $ 0.000156
+0.55%
$ 155,757 $ 3.93 million
Nov 5, 10 AM $ 0.000149
+0.07%
$ 149,255 $ 3.78 million
Nov 5, 9 AM $ 0.000151
+0.12%
$ 150,780 $ 3.82 million
Nov 5, 8 AM $ 0.000152
-0.25%
$ 152,353 $ 3.87 million
Nov 5, 1 AM $ 0.000135
-1.38%
$ 135,203 $ 3.48 million
Nov 5, 12 AM $ 0.000136
+2.11%
$ 135,903 $ 3.37 million
Nov 4, 11 PM $ 0.000134
+2.09%
$ 133,855 $ 3.32 million
Nov 4, 10 PM $ 0.000131
-2.40%
$ 131,430 $ 3.34 million
Nov 4, 9 PM $ 0.000135
-3.60%
$ 134,846 $ 3.42 million
Nov 4, 6 PM $ 0.00015
+0.00%
$ 150,094 $ 3.82 million
Nov 4, 5 PM $ 0.000151
-4.30%
$ 150,725 $ 3.86 million
Nov 4, 4 PM $ 0.00016
+0.00%
$ 159,940 $ 4.02 million
Nov 4, 3 PM $ 0.000159
+0.94%
$ 158,815 $ 4.04 million
Nov 4, 2 PM $ 0.000153
-8.42%
$ 153,275 $ 4.02 million
Nov 4, 1 PM $ 0.000167
-1.09%
$ 166,950 $ 4.27 million
Nov 4, 12 PM $ 0.00017
+2.76%
$ 170,212 $ 4.19 million
Nov 4, 11 AM $ 0.000163
+10.19%
$ 163,129 $ 4.1 million
Nov 4, 10 AM $ 0.000147
-2.10%
$ 146,599 $ 3.78 million
Nov 4, 9 AM $ 0.000148
-2.22%
$ 147,547 $ 3.73 million
Nov 4, 8 AM $ 0.000154
-7.22%
$ 153,779 $ 3.96 million
Nov 4, 7 AM $ 0.000166
-0.75%
$ 165,873 $ 4.21 million