Base属于每一个人 Historical Data

Base属于每一个人 Page 14
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 AM $ 0.000167
+4.82%
$ 166,746 $ 4.21 million
Nov 4, 5 AM $ 0.000158
-13.74%
$ 158,010 $ 4 million
Nov 4, 4 AM $ 0.00018
+0.00%
$ 179,515 $ 4.5 million
Nov 4, 3 AM $ 0.000178
+0.00%
$ 178,489 $ 4.41 million
Nov 4, 2 AM $ 0.000175
+0.00%
$ 174,926 $ 4.39 million
Nov 4, 1 AM $ 0.000174
-5.10%
$ 173,897 $ 4.39 million
Nov 3, 11 PM $ 0.000183
+0.10%
$ 183,014 $ 4.61 million
Nov 3, 10 PM $ 0.000182
-1.06%
$ 182,350 $ 4.65 million
Nov 3, 8 PM $ 0.000189
-0.87%
$ 188,668 $ 4.8 million
Nov 3, 7 PM $ 0.00019
+4.78%
$ 189,912 $ 4.8 million
Nov 3, 6 PM $ 0.000181
+0.00%
$ 181,254 $ 4.49 million
Nov 3, 5 PM $ 0.000178
+4.76%
$ 177,872 $ 5.29 million
Nov 3, 4 PM $ 0.000169
-0.70%
$ 169,315 $ 4.29 million
Nov 3, 10 AM $ 0.000218
+0.09%
$ 218,323 $ 5.47 million
Nov 3, 9 AM $ 0.000218
+3.39%
$ 218,120 $ 5.67 million
Nov 3, 8 AM $ 0.000211
-0.46%
$ 210,569 $ 5.3 million
Nov 3, 7 AM $ 0.000211
-2.48%
$ 210,623 $ 5.41 million
Nov 3, 6 AM $ 0.000216
-2.43%
$ 215,979 $ 5.48 million
Nov 3, 5 AM $ 0.000223
-2.08%
$ 222,754 $ 5.7 million
Nov 3, 4 AM $ 0.00023
+0.01%
$ 229,680 $ 5.75 million
Nov 3, 2 AM $ 0.000237
-0.58%
$ 237,267 $ 5.98 million
Nov 3, 1 AM $ 0.000238
-3.85%
$ 238,127 $ 5.96 million
Nov 3, 12 AM $ 0.000247
+1.06%
$ 247,295 $ 6.13 million
Nov 2, 11 PM $ 0.000244
+0.95%
$ 244,194 $ 6.06 million
Nov 2, 10 PM $ 0.000242
-0.05%
$ 241,787 $ 6.06 million
Nov 2, 5 PM $ 0.000223
-0.94%
$ 222,702 $ 5.57 million
Nov 2, 4 PM $ 0.000225
+0.97%
$ 225,370 $ 5.64 million
Nov 2, 3 PM $ 0.000221
-1.32%
$ 221,272 $ 5.51 million
Nov 2, 2 PM $ 0.000225
-1.87%
$ 224,886 $ 5.71 million
Nov 2, 1 PM $ 0.000246
-10.90%
$ 246,200 $ 6.08 million
Nov 2, 12 PM $ 0.000277
-1.02%
$ 276,589 $ 6.93 million
Nov 2, 11 AM $ 0.000276
-4.85%
$ 275,776 $ 6.95 million
Nov 2, 10 AM $ 0.000294
-5.94%
$ 293,781 $ 7.34 million
Nov 2, 9 AM $ 0.00032
-0.69%
$ 319,512 $ 8.03 million
Nov 2, 8 AM $ 0.00032
+12.27%
$ 320,320 $ 7.59 million
Nov 2, 7 AM $ 0.000291
-0.64%
$ 291,305 $ 7.29 million
Nov 2, 6 AM $ 0.000293
+0.13%
$ 292,905 $ 7.31 million
Nov 2, 1 AM $ 0.000264
+4.44%
$ 264,121 $ 6.31 million
Nov 2, 12 AM $ 0.000253
-5.82%
$ 253,413 $ 6.31 million
Nov 1, 11 PM $ 0.000268
+9.31%
$ 268,363 $ 6.67 million
Nov 1, 10 PM $ 0.000247
+0.89%
$ 246,918 $ 6.13 million
Nov 1, 9 PM $ 0.000247
+0.40%
$ 247,074 $ 6.13 million
Nov 1, 8 PM $ 0.000245
+0.42%
$ 245,291 $ 6.1 million
Nov 1, 7 PM $ 0.000244
+2.29%
$ 244,390 $ 5.95 million
Nov 1, 6 PM $ 0.000239
-0.30%
$ 238,596 $ 5.96 million
Nov 1, 5 PM $ 0.000239
-7.57%
$ 239,495 $ 5.96 million
Nov 1, 4 PM $ 0.000257
+1.69%
$ 257,456 $ 6.41 million
Nov 1, 3 PM $ 0.000251
-3.24%
$ 250,807 $ 6.12 million
Nov 1, 2 PM $ 0.000255
-2.08%
$ 254,789 $ 6.21 million
Nov 1, 1 PM $ 0.000279
-10.55%
$ 279,073 $ 6.8 million