Base属于每一个人 Historical Data

Base属于每一个人 Page 15
Download
Date Close Price change Market cap Trading volume
Nov 1, 12 PM $ 0.000312
+15.16%
$ 311,873 $ 7.8 million
Nov 1, 11 AM $ 0.00027
+11.71%
$ 269,884 $ 6.63 million
Nov 1, 10 AM $ 0.000242
-6.68%
$ 241,750 $ 6.01 million
Nov 1, 9 AM $ 0.000259
+21.64%
$ 259,072 $ 6.17 million
Nov 1, 7 AM $ 0.000236
-0.02%
$ 236,139 $ 5.84 million
Nov 1, 4 AM $ 0.000241
+15.01%
$ 240,870 $ 5.92 million
Nov 1, 3 AM $ 0.000209
+27.24%
$ 208,834 $ 5.16 million
Nov 1, 2 AM $ 0.000163
-3.22%
$ 163,407 $ 4.01 million
Nov 1, 1 AM $ 0.000177
-3.71%
$ 176,605 $ 4.45 million
Nov 1, 12 AM $ 0.000184
-0.12%
$ 184,467 $ 4.53 million
Download