Base属于每一个人 Historical Data

Base属于每一个人 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 5 PM $ 0.0000597
+5.08%
$ 59,745 $ 241
Jul 29, 2 PM $ 0.0000575
+0.00%
$ 57,529 $ 660
Jul 29, 4 AM $ 0.0000583
+0.00%
$ 58,281 $ 1,040
Jul 28, 5 PM $ 0.0000575
+0.00%
$ 57,520 $ 2,155
Jul 28, 3 PM $ 0.0000573
-4.48%
$ 57,288 $ 4,807
Jul 28, 2 PM $ 0.0000597
+0.00%
$ 59,739 $ 4,624
Jul 28, 1 PM $ 0.0000602
-4.46%
$ 60,242 $ 4,456
Jul 28, 11 AM $ 0.0000631
+0.00%
$ 63,054 $ 4,367
Jul 28, 4 AM $ 0.0000642
+0.00%
$ 64,214 $ 4,752
Jul 28, 3 AM $ 0.0000638
+0.44%
$ 63,755 $ 4,702
Jul 28, 2 AM $ 0.000065
-6.59%
$ 65,029 $ 4,649
Jul 27, 9 PM $ 0.0000714
+0.02%
$ 71,426 $ 4,652
Jul 27, 7 PM $ 0.0000678
+0.00%
$ 67,814 $ 4,012
Jul 27, 6 PM $ 0.0000678
+0.00%
$ 67,756 $ 4,007
Jul 27, 5 PM $ 0.000068
+16.53%
$ 68,015 $ 3,931
Jul 27, 4 PM $ 0.0000571
+3.64%
$ 57,051 $ 3
Jul 27, 2 PM $ 0.0000517
+0.00%
$ 51,719 $ 457
Jul 27, 11 AM $ 0.000053
+0.00%
$ 52,992 $ 227
Jul 27, 10 AM $ 0.0000511
+0.00%
$ 51,057 $ 226
Jul 27, 9 AM $ 0.000051
+0.00%
$ 51,034 $ 165
Jul 27, 2 AM $ 0.00005
-0.03%
$ 50,013 $ 159
Jul 27, 12 AM $ 0.0000497
+0.00%
$ 49,678 $ 108
Jul 26, 5 PM $ 0.0000488
+0.00%
$ 48,814 $ 128
Jul 26, 4 PM $ 0.0000493
+0.00%
$ 49,259 $ 102
Jul 26, 3 PM $ 0.0000489
+0.00%
$ 48,922 $ 97
Jul 26, 2 PM $ 0.0000488
+0.00%
$ 48,814 $ 68
Jul 25, 7 PM $ 0.0000483
+0.00%
$ 48,270 $ 232
Jul 25, 4 PM $ 0.0000485
+0.17%
$ 48,468 $ 1,041
Jul 25, 1 PM $ 0.0000482
+0.42%
$ 48,213 $ 1,063
Jul 25, 3 AM $ 0.0000475
+1.63%
$ 47,504 $ 897
Jul 24, 9 PM $ 0.0000466
+0.00%
$ 46,602 $ 996
Jul 24, 5 PM $ 0.0000468
+2.85%
$ 46,806 $ 984
Jul 24, 4 PM $ 0.0000506
+0.00%
$ 50,561 $ 159
Jul 24, 3 PM $ 0.00005
+0.00%
$ 49,951 $ 150
Jul 23, 11 PM $ 0.0000506
+0.00%
$ 50,642 $ 189
Jul 23, 2 PM $ 0.0000526
+0.00%
$ 52,579 $ 495
Jul 23, 7 AM $ 0.0000525
+0.00%
$ 52,548 $ 386
Jul 23, 6 AM $ 0.0000537
+0.00%
$ 53,688 $ 360
Jul 22, 4 PM $ 0.0000545
+0.46%
$ 54,506 $ 2,444
Jul 22, 2 PM $ 0.0000537
+0.91%
$ 53,697 $ 2,072
Jul 21, 6 PM $ 0.0000553
+0.00%
$ 55,304 $ 3,769
Jul 21, 5 PM $ 0.0000555
-0.01%
$ 55,527 $ 1,768
Jul 21, 1 PM $ 0.0000478
+0.00%
$ 47,776 $ 2,249
Jul 21, 7 AM $ 0.000048
-0.92%
$ 48,036 $ 2,338
Jul 21, 5 AM $ 0.0000485
+0.00%
$ 48,507 $ 2,236
Jul 21, 4 AM $ 0.0000492
+0.00%
$ 49,171 $ 2,184
Jul 21, 2 AM $ 0.0000484
-3.45%
$ 48,450 $ 2,116
Jul 21, 12 AM $ 0.000054
+0.00%
$ 54,046 $ 1,222
Jul 20, 8 PM $ 0.0000538
+0.00%
$ 53,845 $ 1,207
Jul 20, 5 PM $ 0.000054
+0.32%
$ 53,993 $ 1,197