Base属于每一个人 Historical Data

Base属于每一个人 Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 6 AM $ 0.0000475
+0.00%
$ 47,545 $ 161
May 7, 3 PM $ 0.0000472
+0.00%
$ 47,241 $ 564
May 7, 2 PM $ 0.0000488
+0.00%
$ 48,841 $ 380
May 6, 3 AM $ 0.0000518
-0.03%
$ 51,783 $ 1,552
May 6, 2 AM $ 0.0000504
+0.00%
$ 50,369 $ 1,118
May 6, 1 AM $ 0.0000495
+1.66%
$ 49,542 $ 985
May 5, 12 PM $ 0.0000487
-1.31%
$ 48,651 $ 231
May 3, 9 AM $ 0.0000487
+0.59%
$ 48,690 $ 618
May 1, 5 PM $ 0.0000446
+0.77%
$ 44,634 $ 248
Apr 30, 2 AM $ 0.0000449
+0.00%
$ 44,930 $ 680
Apr 28, 2 PM $ 0.000053
-0.53%
$ 53,015 $ 2,689
Apr 28, 1 PM $ 0.0000533
+6.96%
$ 53,259 $ 1,272
Apr 27, 5 PM $ 0.0000494
+0.00%
$ 49,367 $ 777
Apr 26, 5 AM $ 0.0000548
+0.00%
$ 54,817 $ 1,694
Apr 25, 1 PM $ 0.0000609
+1.62%
$ 60,939 $ 804
Apr 24, 5 AM $ 0.0000551
-0.58%
$ 55,133 $ 2,538
Apr 24, 4 AM $ 0.0000555
+5.16%
$ 55,470 $ 2,516
Apr 23, 2 PM $ 0.0000431
+0.00%
$ 43,107 $ 596
Apr 23, 2 AM $ 0.000047
+0.00%
$ 46,982 $ 373
Apr 22, 4 AM $ 0.0000488
-1.09%
$ 48,813 $ 150
Apr 20, 3 PM $ 0.000051
-2.50%
$ 51,014 $ 701
Apr 20, 10 AM $ 0.0000496
+0.00%
$ 49,587 $ 277
Apr 19, 6 AM $ 0.0000535
+0.00%
$ 53,472 $ 4,514
Apr 19, 3 AM $ 0.0000536
+0.00%
$ 53,576 $ 5,896
Apr 18, 9 PM $ 0.0000503
+0.00%
$ 50,310 $ 6,381
Apr 18, 2 PM $ 0.0000533
+0.00%
$ 53,267 $ 7,446
Apr 18, 1 PM $ 0.0000543
-4.45%
$ 54,284 $ 7,417
Apr 18, 9 AM $ 0.0000575
-4.99%
$ 57,460 $ 7,431
Apr 18, 8 AM $ 0.0000612
-2.27%
$ 61,165 $ 7,534
Apr 18, 7 AM $ 0.0000597
+0.85%
$ 59,723 $ 5,281
Apr 18, 6 AM $ 0.0000592
+0.00%
$ 59,209 $ 5,130
Apr 18, 4 AM $ 0.0000635
-0.17%
$ 63,498 $ 4,086
Apr 18, 3 AM $ 0.0000634
+14.44%
$ 63,406 $ 3,782
Apr 18, 2 AM $ 0.0000553
+1.41%
$ 55,253 $ 2,330
Apr 18, 1 AM $ 0.0000543
+0.00%
$ 54,339 $ 2,150
Apr 17, 4 PM $ 0.0000564
+5.77%
$ 56,393 $ 2,210
Apr 17, 2 PM $ 0.000051
+0.00%
$ 50,955 $ 685
Apr 17, 8 AM $ 0.0000494
+0.00%
$ 49,364 $ 620
Apr 17, 7 AM $ 0.0000497
+0.00%
$ 49,678 $ 607
Apr 17, 6 AM $ 0.0000497
-3.11%
$ 49,676 $ 588
Apr 17, 5 AM $ 0.0000513
+0.04%
$ 51,324 $ 379
Apr 17, 12 AM $ 0.0000525
+0.00%
$ 52,457 $ 519
Apr 16, 11 PM $ 0.0000528
+0.00%
$ 52,836 $ 369
Apr 16, 10 AM $ 0.0000533
+0.00%
$ 53,280 $ 1,571
Apr 16, 7 AM $ 0.0000544
+0.00%
$ 54,387 $ 1,482
Apr 16, 5 AM $ 0.0000546
+0.00%
$ 54,626 $ 1,462
Apr 16, 4 AM $ 0.0000547
+0.00%
$ 54,696 $ 1,487
Apr 16, 1 AM $ 0.0000559
+0.00%
$ 55,921 $ 1,314
Apr 15, 5 PM $ 0.0000565
+0.00%
$ 56,543 $ 1,228
Apr 15, 4 PM $ 0.0000566
+0.18%
$ 56,575 $ 1,238