Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Base属于每一个人 Historical Data

Base属于每一个人 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 12 PM $0.0000655
+0.00%
$65,540 $99
Sep 7, 1 AM $0.0000665
+0.00%
$66,475 $13
Sep 6, 10 AM $0.0000671
+0.00%
$-- $156
Sep 6, 8 AM $0.000067
+0.00%
$67,008 $143
Sep 5, 6 PM $0.0000667
+0.00%
$66,669 $518
Sep 5, 12 PM $0.0000662
-0.83%
$66,152 $387
Sep 5, 4 AM $0.0000672
+0.00%
$67,181 $375
Sep 3, 1 PM $0.0000699
+3.45%
$69,941 $232
Sep 1, 9 PM $0.0000694
+0.00%
$69,405 $78
Sep 1, 4 AM $0.0000711
+0.00%
$71,059 $65
Sep 1, 3 AM $0.0000711
+0.00%
$71,134 $213
Aug 31, 4 AM $0.0000701
+0.00%
$70,073 $2,087
Aug 30, 11 PM $0.0000735
+0.00%
$73,484 $772
Aug 30, 7 PM $0.0000653
+0.00%
$65,269 $770
Aug 30, 3 PM $0.0000648
+4.80%
$64,757 $17
Aug 29, 4 AM $0.0000637
+0.00%
$63,711 $847
Aug 29, 2 AM $0.0000638
+0.00%
$63,845 $819
Aug 29, 1 AM $0.0000642
-0.26%
$64,199 $845
Aug 29, 12 AM $0.0000645
+0.00%
$64,522 $830
Aug 28, 8 PM $0.0000642
+0.00%
$64,244 $832
Aug 28, 3 PM $0.0000656
+0.00%
$65,604 $822
Aug 28, 11 AM $0.0000661
-4.29%
$66,129 $482
Aug 28, 2 AM $0.0000659
+0.00%
$65,866 $10
Aug 27, 12 PM $0.0000661
+0.00%
$66,118 $15
Aug 27, 12 AM $0.0000661
+0.00%
$66,102 $15
Aug 26, 1 PM $0.0000648
+0.00%
$64,818 $15
Aug 26, 1 AM $0.0000652
+0.00%
$65,216 $7
Aug 25, 6 PM $0.0000658
+0.00%
$65,754 $22
Aug 25, 12 AM $0.0000662
+0.00%
$66,177 $1,580
Aug 24, 4 PM $0.0000705
+0.00%
$70,483 $2,387
Aug 24, 12 PM $0.0000714
-4.67%
$71,379 $1,940
Aug 24, 11 AM $0.0000761
-0.76%
$76,098 $1,816
Aug 24, 9 AM $0.0000758
-0.40%
$75,780 $1,744
Aug 24, 6 AM $0.0000753
+0.00%
$75,287 $1,481
Aug 24, 3 AM $0.0000759
+0.00%
$75,887 $1,518
Aug 24, 1 AM $0.0000768
+0.00%
$76,769 $1,410
Aug 23, 10 PM $0.000076
+2.81%
$76,024 $1,134
Aug 23, 5 PM $0.0000732
+0.88%
$73,211 $886
Aug 23, 4 PM $0.0000687
+0.00%
$68,681 $9
Aug 23, 1 PM $0.0000694
+0.00%
$69,358 $0
Aug 23, 1 AM $0.0000684
+0.00%
$68,419 $3,186
Aug 22, 11 AM $0.0000683
+0.00%
$68,347 $6,873
Aug 22, 10 AM $0.00007
-4.92%
$70,018 $6,191
Aug 22, 6 AM $0.0000734
-5.98%
$73,425 $5,404
Aug 22, 5 AM $0.0000844
+0.00%
$84,416 $5,177
Aug 22, 3 AM $0.0000872
+0.00%
$87,215 $5,158
Aug 22, 2 AM $0.000087
-1.07%
$86,978 $5,145
Aug 22, 1 AM $0.0000831
-1.06%
$83,088 $4,286
Aug 21, 8 PM $0.0000811
+3.24%
$81,094 $3,495
Aug 21, 7 PM $0.0000809
+15.90%
$80,855 $2,789