Base属于每一个人 Historical Data

Base属于每一个人 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $ 0.0000506
+0.00%
$ 50,592 $ 772
Apr 15, 2 AM $ 0.000051
+0.00%
$ 51,025 $ 5,027
Apr 14, 2 PM $ 0.0000522
-0.78%
$ 52,163 $ 5,930
Apr 14, 9 AM $ 0.0000437
+0.34%
$ 43,728 $ 663
Apr 13, 3 PM $ 0.000039
+0.00%
$ 38,954 $ 1,016
Apr 13, 9 AM $ 0.0000406
+0.00%
$ -- $ 663
Apr 13, 2 AM $ 0.0000407
+5.84%
$ 40,721 $ 635
Apr 13, 1 AM $ 0.0000385
+1.36%
$ 38,548 $ 266
Apr 13, 12 AM $ 0.000038
+0.82%
$ 37,969 $ 174
Apr 11, 2 PM $ 0.0000378
+0.00%
$ 37,822 $ 413
Apr 11, 2 AM $ 0.0000377
+0.00%
$ 37,695 $ 549
Apr 9, 3 PM $ 0.0000397
+0.00%
$ 39,658 $ 87
Apr 8, 2 PM $ 0.0000404
+0.00%
$ -- $ 157
Apr 8, 1 PM $ 0.0000399
+0.00%
$ 39,870 $ 54
Apr 8, 10 AM $ 0.0000398
+0.00%
$ 39,809 $ 41
Apr 1, 9 AM $ 0.0000398
-1.80%
$ 39,795 $ 784
Apr 1, 8 AM $ 0.0000412
+5.63%
$ 41,151 $ 585
Mar 30, 3 AM $ 0.0000432
+0.36%
$ 43,206 $ 1,316
Mar 27, 11 AM $ 0.0000368
+0.00%
$ 36,830 $ 128
Mar 26, 4 PM $ 0.0000387
+0.00%
$ 38,667 $ 51
Mar 20, 10 AM $ 0.0000412
+0.00%
$ 41,197 $ 95
Mar 20, 3 AM $ 0.0000414
+0.00%
$ 41,447 $ 38
Mar 18, 8 AM $ 0.0000449
+0.34%
$ 44,889 $ 51
Mar 17, 7 AM $ 0.0000447
+0.00%
$ 44,739 $ 273
Mar 16, 10 PM $ 0.0000467
+0.00%
$ -- $ 178
Mar 16, 5 PM $ 0.0000459
+0.00%
$ 45,885 $ 102
Mar 14, 11 PM $ 0.0000411
-0.03%
$ 41,090 $ 6,233
Mar 14, 4 PM $ 0.0000404
+0.00%
$ 40,411 $ 6,150
Mar 13, 2 PM $ 0.0000457
+1.96%
$ 45,739 $ 5,294
Mar 13, 4 AM $ 0.0000444
+0.00%
$ 44,408 $ 5,593
Mar 12, 10 PM $ 0.0000526
+0.00%
$ 52,634 $ 3,506
Mar 12, 3 PM $ 0.0000565
+0.00%
$ 56,508 $ 672
Mar 11, 9 PM $ 0.000062
+0.00%
$ 62,005 $ 343
Mar 11, 4 AM $ 0.0000606
+0.00%
$ 60,562 $ 487
Mar 11, 3 AM $ 0.0000605
-2.18%
$ 60,466 $ 477
Mar 10, 5 PM $ 0.0000629
-1.09%
$ 62,880 $ 4,035
Mar 10, 4 PM $ 0.0000634
-0.04%
$ 63,409 $ 3,955
Mar 10, 2 PM $ 0.0000572
+0.00%
$ 57,166 $ 1,221
Mar 10, 1 PM $ 0.0000567
+2.13%
$ 56,672 $ 937
Mar 9, 9 PM $ 0.0000618
+0.00%
$ 61,821 $ 874
Mar 9, 4 PM $ 0.0000614
+0.03%
$ 61,409 $ 836
Mar 9, 6 AM $ 0.000057
+0.00%
$ 56,991 $ 3,207
Mar 8, 5 PM $ 0.0000629
+0.00%
$ 62,860 $ 2,557
Mar 8, 6 AM $ 0.0000654
+0.00%
$ 65,389 $ 2,453
Mar 8, 5 AM $ 0.0000652
-2.58%
$ 65,234 $ 2,401
Mar 8, 4 AM $ 0.0000665
+9.82%
$ 66,520 $ 1,394
Mar 7, 5 AM $ 0.0000562
+0.47%
$ 56,240 $ 194
Mar 6, 12 PM $ 0.0000649
-1.20%
$ 64,853 $ 2,349
Mar 6, 11 AM $ 0.0000657
+2.79%
$ 65,715 $ 2,282
Mar 6, 9 AM $ 0.0000553
+2.35%
$ 55,257 $ 785