Base属于每一个人 Historical Data

Base属于每一个人 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 PM $ 0.0000546
+0.10%
$ 54,584 $ 1,063
Jul 20, 2 PM $ 0.0000536
-8.45%
$ 53,584 $ 1,007
Jul 20, 11 AM $ 0.0000597
+0.08%
$ 59,691 $ 464
Jul 20, 10 AM $ 0.0000593
-3.92%
$ 59,349 $ 175
Jul 20, 9 AM $ 0.0000617
+0.00%
$ 61,687 $ 160
Jul 20, 8 AM $ 0.0000619
-0.28%
$ 61,918 $ 159
Jul 20, 12 AM $ 0.0000627
+0.00%
$ 62,660 $ 75
Jul 19, 3 PM $ 0.0000635
+0.00%
$ 63,467 $ 1,192
Jul 19, 2 PM $ 0.0000635
+0.00%
$ 63,533 $ 1,177
Jul 19, 12 PM $ 0.0000633
+0.00%
$ 63,289 $ 3,281
Jul 19, 10 AM $ 0.0000633
+0.00%
$ 63,295 $ 3,609
Jul 19, 5 AM $ 0.0000632
+0.00%
$ 63,246 $ 4,913
Jul 19, 3 AM $ 0.000063
-0.08%
$ 62,991 $ 5,384
Jul 18, 11 PM $ 0.0000628
+0.00%
$ 62,809 $ 11,601
Jul 18, 7 PM $ 0.0000642
-0.07%
$ 64,161 $ 12,191
Jul 18, 6 PM $ 0.0000641
+0.00%
$ 64,122 $ 12,108
Jul 18, 5 PM $ 0.0000638
+0.00%
$ 63,784 $ 12,473
Jul 18, 4 PM $ 0.0000637
+1.04%
$ 63,740 $ 12,794
Jul 18, 2 PM $ 0.0000543
+0.85%
$ 54,261 $ 9,943
Jul 18, 1 PM $ 0.0000524
-9.17%
$ 52,425 $ 10,501
Jul 18, 12 PM $ 0.0000577
-1.13%
$ 57,725 $ 10,893
Jul 18, 11 AM $ 0.0000611
+0.00%
$ 61,130 $ 12,135
Jul 18, 7 AM $ 0.0000612
-0.45%
$ 61,190 $ 16,386
Jul 18, 6 AM $ 0.0000528
+0.00%
$ 52,792 $ 13,524
Jul 18, 5 AM $ 0.0000527
+0.00%
$ 52,676 $ 14,085
Jul 18, 4 AM $ 0.0000536
+0.59%
$ 53,559 $ 14,882
Jul 18, 3 AM $ 0.0000543
+2.64%
$ 54,331 $ 15,352
Jul 18, 2 AM $ 0.000053
+1.56%
$ 52,971 $ 16,524
Jul 18, 1 AM $ 0.0000522
-33.66%
$ 52,207 $ 23,186
Jul 18, 12 AM $ 0.0000846
-0.41%
$ 84,562 $ 47,114
Jul 17, 11 PM $ 0.0000849
-2.47%
$ 84,948 $ 63,803
Jul 17, 9 PM $ 0.0000862
-0.45%
$ 86,156 $ 64,570
Jul 17, 8 PM $ 0.0000885
-0.20%
$ 88,519 $ 65,403
Jul 17, 6 PM $ 0.0000898
+0.38%
$ 89,750 $ 66,570
Jul 17, 5 PM $ 0.0000891
-7.13%
$ 89,135 $ 69,662
Jul 17, 4 PM $ 0.0000978
+0.63%
$ 97,804 $ 73,021
Jul 17, 3 PM $ 0.0001
-2.97%
$ 100,127 $ 74,413
Jul 17, 2 PM $ 0.000105
-0.44%
$ 104,845 $ 78,774
Jul 17, 1 PM $ 0.000111
+13.29%
$ 110,899 $ 81,779
Jul 17, 12 PM $ 0.000099
+1.30%
$ 99,026 $ 73,598
Jul 17, 11 AM $ 0.0000967
-0.22%
$ 96,735 $ 71,216
Jul 17, 10 AM $ 0.0000973
+9.98%
$ 97,260 $ 70,489
Jul 17, 9 AM $ 0.000088
+9.30%
$ 88,012 $ 62,660
Jul 17, 8 AM $ 0.0000803
-19.49%
$ 80,264 $ 57,258
Jul 17, 7 AM $ 0.0000991
-0.21%
$ 99,129 $ 67,111
Jul 17, 6 AM $ 0.0001
-5.36%
$ 100,407 $ 68,278
Jul 17, 5 AM $ 0.000106
-3.12%
$ 106,183 $ 72,008
Jul 17, 4 AM $ 0.000108
-11.15%
$ 107,600 $ 71,058
Jul 17, 3 AM $ 0.000122
-19.18%
$ 121,610 $ 81,747
Jul 17, 2 AM $ 0.000153
+10.65%
$ 153,315 $ 102,911