Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Base属于每一个人 Historical Data

Base属于每一个人 Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 4 PM $0.000074
-0.06%
$74,019 $51
Aug 21, 2 PM $0.0000734
+0.00%
$73,422 $32
Aug 21, 7 AM $0.0000734
-0.10%
$73,444 $45
Aug 20, 2 PM $0.0000704
+0.13%
$70,374 $175
Aug 20, 12 PM $0.0000709
+0.00%
$70,939 $209
Aug 20, 9 AM $0.0000709
+0.00%
$70,923 $257
Aug 20, 5 AM $0.0000693
+0.00%
$69,339 $111
Aug 19, 9 PM $0.0000696
+0.00%
$-- $158
Aug 19, 1 PM $0.0000608
-0.39%
$60,771 $126
Aug 19, 9 AM $0.0000607
-0.05%
$60,711 $1,102
Aug 19, 2 AM $0.00006
+0.00%
$59,978 $1,300
Aug 19, 1 AM $0.0000604
+0.00%
$60,354 $1,274
Aug 18, 1 PM $0.00006
+1.48%
$59,971 $1,830
Aug 18, 12 PM $0.000059
+0.00%
$59,040 $1,422
Aug 18, 11 AM $0.0000566
-0.01%
$56,571 $1,419
Aug 18, 9 AM $0.0000613
+0.00%
$61,257 $956
Aug 18, 8 AM $0.0000613
+0.00%
$61,282 $874
Aug 18, 7 AM $0.0000621
+0.00%
$62,142 $675
Aug 18, 1 AM $0.0000607
+0.00%
$60,662 $1,410
Aug 17, 6 PM $0.0000608
+0.00%
$60,773 $13,128
Aug 17, 5 PM $0.0000605
+0.00%
$60,468 $12,917
Aug 17, 4 PM $0.0000598
-1.06%
$59,812 $13,000
Aug 17, 3 PM $0.0000614
+0.11%
$61,433 $13,074
Aug 17, 2 PM $0.0000628
+0.00%
$62,845 $13,919
Aug 17, 1 PM $0.000063
+0.00%
$63,014 $16,371
Aug 17, 10 AM $0.0000645
+0.00%
$64,496 $16,578
Aug 17, 5 AM $0.0000647
-2.99%
$64,725 $16,841
Aug 17, 3 AM $0.0000661
-5.17%
$66,062 $20,098
Aug 17, 1 AM $0.0000711
+0.08%
$71,091 $19,652
Aug 17, 12 AM $0.0000705
+2.97%
$70,520 $19,435
Aug 16, 10 PM $12.73
+29.07%
$12.73 billion $4.86 million
Aug 16, 8 PM $7.2
+0.00%
$7.2 billion $2.51 million
Aug 16, 7 PM $7.51
-25.19%
$7.51 billion $2.47 million
Aug 16, 6 PM $10.44
+18.42M%
$10.44 billion $1.24 million
Aug 16, 3 PM $0.0000558
-4.70%
$55,819 $4,496
Aug 16, 2 PM $0.0000602
-0.90%
$60,221 $4,401
Aug 16, 10 AM $0.0000613
-4.73%
$61,256 $154,562
Aug 16, 9 AM $0.0000643
+0.00%
$64,322 $153,989
Aug 16, 6 AM $3.57
+6.61M%
$3.57 billion $150,310
Aug 16, 5 AM $0.0000559
-5.15%
$55,933 $2,003
Aug 16, 4 AM $0.0000593
+28.94%
$59,282 $1,588
Aug 14, 9 PM $0.0000457
+0.00%
$45,706 $147
Aug 14, 12 PM $0.0000462
+0.00%
$46,196 $15
Aug 14, 6 AM $0.0000471
+0.00%
$47,072 $0
Aug 14, 12 AM $0.0000474
+0.00%
$47,384 $0.01
Aug 11, 5 AM $0.0000479
+0.00%
$47,867 $638
Aug 11, 3 AM $0.0000516
+1.52%
$51,623 $564
Aug 10, 9 AM $0.0000484
+0.00%
$48,384 $101
Aug 9, 6 PM $0.0000491
+0.00%
$49,082 $60
Aug 9, 3 PM $0.0000495
+0.00%
$49,533 $28