Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Base属于每一个人 Historical Data

Base属于每一个人 Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 12 PM $0.0000498
+0.00%
$49,849 $2,309
Aug 8, 6 AM $0.0000489
+0.00%
$48,948 $2,289
Aug 7, 11 PM $0.0000492
+0.00%
$49,158 $2,284
Aug 7, 10 PM $0.0000491
+0.65%
$49,097 $2,232
Aug 7, 3 PM $0.0000484
+0.16%
$48,423 $2,095
Aug 7, 2 PM $0.0000483
+8.84%
$48,272 $2,520
Aug 7, 12 AM $0.0000562
+0.00%
$56,244 $775
Aug 6, 6 PM $0.0000565
+0.00%
$56,460 $818
Aug 6, 2 PM $0.0000621
+0.30%
$62,116 $210
Aug 6, 9 AM $0.0000612
+0.00%
$61,228 $113
Aug 6, 8 AM $0.0000612
+0.00%
$61,171 $18
Aug 5, 10 PM $0.0000602
+0.00%
$60,225 $33
Aug 5, 3 PM $0.0000592
+0.00%
$59,159 $391
Aug 5, 6 AM $0.0000591
+0.00%
$59,065 $469
Aug 4, 7 PM $0.0000595
+0.00%
$59,521 $128
Aug 4, 12 PM $0.0000562
+0.23%
$56,196 $126
Aug 3, 8 PM $0.0000552
+0.28%
$55,185 $235
Aug 3, 8 AM $0.000054
+0.00%
$53,979 $227
Aug 3, 5 AM $0.0000543
+0.00%
$54,325 $190
Aug 2, 8 PM $0.0000537
+0.00%
$53,721 $148
Aug 2, 3 PM $0.0000534
+0.00%
$53,429 $147
Aug 2, 9 AM $0.0000538
+0.00%
$53,788 $247
Aug 2, 6 AM $0.0000537
+0.00%
$53,653 $132
Aug 1, 2 PM $0.0000526
+0.00%
$52,599 $31
Aug 1, 11 AM $0.0000515
+0.16%
$51,502 $39
Jul 31, 6 PM $0.0000514
+0.00%
$51,429 $608
Jul 31, 2 PM $0.0000513
+0.00%
$51,346 $1,054
Jul 31, 12 PM $0.0000517
+0.23%
$51,711 $992
Jul 31, 7 AM $0.127
+0.00%
$126.94 million $2,273
Jul 31, 2 AM $0.0000524
+0.00%
$52,400 $1,209
Jul 30, 10 PM $0.0000529
+0.00%
$52,921 $1,321
Jul 30, 8 PM $0.0000531
+0.00%
$53,071 $808
Jul 30, 3 PM $0.0000579
-0.13%
$57,860 $1,568
Jul 30, 2 PM $0.0000546
+0.49%
$54,646 $1,134
Jul 30, 11 AM $0.0000544
-2.59%
$54,382 $952
Jul 30, 5 AM $0.0000554
+0.00%
$55,372 $920
Jul 30, 4 AM $0.0000556
+0.00%
$55,610 $950
Jul 30, 12 AM $0.0000559
-1.33%
$55,897 $936
Jul 29, 11 PM $0.0000568
+0.00%
$56,790 $883
Jul 29, 7 PM $0.0000569
+0.00%
$56,881 $900
Jul 29, 5 PM $0.0000597
+5.08%
$59,745 $241
Jul 29, 2 PM $0.0000575
+0.00%
$57,529 $660
Jul 29, 4 AM $0.0000583
+0.00%
$58,281 $1,040
Jul 28, 5 PM $0.0000575
+0.00%
$57,520 $2,155
Jul 28, 3 PM $0.0000573
-4.48%
$57,288 $4,807
Jul 28, 2 PM $0.0000597
+0.00%
$59,739 $4,624
Jul 28, 1 PM $0.0000602
-4.46%
$60,242 $4,456
Jul 28, 11 AM $0.0000631
+0.00%
$63,054 $4,367
Jul 28, 4 AM $0.0000642
+0.00%
$64,214 $4,752
Jul 28, 3 AM $0.0000638
+0.44%
$63,755 $4,702