Base属于每一个人 Historical Data

Base属于每一个人 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $ 0.0000563
+0.00%
$ 56,315 $ 918
Mar 5, 12 PM $ 0.0000558
+0.92%
$ 55,778 $ 112
Mar 5, 2 AM $ 0.0000557
+0.00%
$ 55,682 $ 13,866
Mar 4, 7 PM $ 0.0000608
+0.00%
$ 60,755 $ 11,420
Mar 4, 6 PM $ 0.0000589
+2.71%
$ 58,857 $ 10,914
Mar 4, 8 AM $ 0.0000624
+9.42%
$ 62,439 $ 9,096
Mar 4, 7 AM $ 0.0000554
+3.48%
$ 55,428 $ 8,006
Mar 4, 6 AM $ 0.0000537
+0.00%
$ 53,686 $ 7,906
Mar 4, 4 AM $ 0.0000532
+0.00%
$ 53,168 $ 7,731
Mar 4, 3 AM $ 0.000052
+0.00%
$ 52,049 $ 9,035
Mar 3, 5 PM $ 0.000057
+0.23%
$ 57,016 $ 7,559
Mar 3, 4 PM $ 0.0000572
-0.22%
$ 57,198 $ 7,561
Mar 3, 11 AM $ 0.0000669
+5.04%
$ 66,862 $ 5,788
Mar 3, 9 AM $ 0.0000687
-11.69%
$ 68,692 $ 2,562
Mar 3, 8 AM $ 0.0000796
-0.06%
$ 79,630 $ 1,574
Mar 3, 7 AM $ 0.0000796
-1.42%
$ 79,577 $ 1,573
Mar 3, 6 AM $ 0.0000812
+1.28%
$ 81,159 $ 1,423
Mar 3, 5 AM $ 0.0000793
+1.53%
$ 79,334 $ 1,004
Mar 2, 10 PM $ 0.0000938
+0.00%
$ 93,840 $ 175,835
Mar 2, 9 PM $ 0.0000928
-0.56%
$ 92,769 $ 176,790
Mar 2, 8 PM $ 0.0000939
-0.08%
$ 93,868 $ 177,995
Mar 2, 7 PM $ 0.0000934
+0.04%
$ 93,388 $ 176,739
Mar 2, 12 PM $ 0.000104
-5.16%
$ 104,227 $ 189,849
Mar 2, 11 AM $ 0.000108
-3.90%
$ 107,630 $ 198,042
Mar 2, 5 AM $ 0.0000292
+0.00%
$ 29,205 $ 35
Feb 25, 1 AM $ 0.0000254
+4.16%
$ 25,402 $ 301
Feb 23, 2 AM $ 0.0000259
+0.11%
$ 25,932 $ 12
Feb 12, 6 PM $ 0.0000314
+0.00%
$ 31,420 $ 611
Feb 12, 4 AM $ 0.0000305
+0.00%
$ -- $ 40
Feb 9, 2 PM $ 0.0000337
+0.00%
$ -- $ 463
Feb 9, 6 AM $ 0.0000353
+0.00%
$ 35,256 $ 376
Feb 9, 2 AM $ 0.0000351
+4.63%
$ 35,087 $ 360
Feb 6, 3 PM $ 0.0000303
+1.40%
$ 30,306 $ 1,579
Feb 6, 1 PM $ 0.0000293
+0.00%
$ 29,334 $ 1,538
Feb 6, 2 AM $ 0.000032
+0.00%
$ 32,035 $ 2,545
Feb 6, 1 AM $ 0.000032
+2.40%
$ 32,028 $ 2,416
Feb 5, 9 PM $ 0.0000318
+0.00%
$ 31,845 $ 2,331
Feb 5, 8 PM $ 0.0000357
+0.00%
$ 35,692 $ 1,903
Feb 5, 5 AM $ 0.0000383
-1.29%
$ 38,328 $ 1,148
Feb 5, 3 AM $ 0.0000375
-3.25%
$ 37,486 $ 70
Feb 4, 7 PM $ 0.000036
+3.27%
$ 35,978 $ 4,594
Feb 4, 6 PM $ 0.0000385
+0.00%
$ 38,462 $ 4,953
Feb 4, 5 PM $ 0.0000381
-0.49%
$ 38,121 $ 4,632
Feb 4, 4 PM $ 0.0000376
+0.00%
$ 37,598 $ 1,230
Feb 4, 5 AM $ 0.000038
+0.00%
$ 38,026 $ 633
Feb 4, 4 AM $ 0.0000359
-0.01%
$ 35,909 $ 188
Feb 3, 8 PM $ 0.0000333
+0.00%
$ 33,270 $ 6,258
Feb 3, 12 PM $ 0.0000407
+0.84%
$ 40,662 $ 4,885
Feb 2, 12 PM $ 0.0000404
+0.79%
$ 40,447 $ 1,479
Feb 2, 5 AM $ 0.0000384
+4.06%
$ 38,440 $ 991