Base属于每一个人 Historical Data

Base属于每一个人 Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $ 0.000144
-19.63%
$ 144,111 $ 70,569
Jul 17, 12 AM $ 0.000179
+172.62%
$ 178,988 $ 67,500
Jul 16, 11 PM $ 0.0000674
+0.00%
$ 67,397 $ 8,814
Jul 16, 10 PM $ 0.000067
+0.00%
$ 67,003 $ 8,819
Jul 16, 9 PM $ 0.0000672
+0.00%
$ 67,237 $ 9,314
Jul 16, 8 PM $ 0.0000671
+0.00%
$ 67,077 $ 11,688
Jul 16, 7 PM $ 0.0000734
+0.00%
$ 73,422 $ 11,857
Jul 16, 6 PM $ 0.0000736
+0.18%
$ 73,637 $ 13,360
Jul 16, 5 PM $ 0.0000725
+8.16%
$ 72,540 $ 13,618
Jul 16, 4 PM $ 0.0000672
-0.15%
$ 67,151 $ 21,780
Jul 16, 3 PM $ 0.0000674
-0.68%
$ 67,437 $ 36,037
Jul 16, 2 PM $ 0.0000685
+4.09%
$ 68,526 $ 36,358
Jul 16, 1 PM $ 0.0000657
-4.88%
$ 65,671 $ 34,838
Jul 16, 12 PM $ 0.0000692
+0.51%
$ 69,232 $ 37,390
Jul 16, 11 AM $ 0.0000671
+0.00%
$ 67,127 $ 37,206
Jul 16, 10 AM $ 0.0000675
+1.96%
$ 67,529 $ 37,764
Jul 16, 9 AM $ 0.0000652
-11.65%
$ 65,212 $ 36,746
Jul 16, 8 AM $ 0.0000738
-0.05%
$ 73,816 $ 40,232
Jul 16, 7 AM $ 0.0000767
+0.04%
$ 76,681 $ 42,828
Jul 16, 6 AM $ 0.0000749
-5.93%
$ 74,895 $ 45,041
Jul 16, 4 AM $ 0.000081
-13.84%
$ 81,010 $ 47
Jul 16, 3 AM $ 0.000085
+0.47%
$ 85,030 $ 48,130
Jul 16, 2 AM $ 0.000084
-8.25%
$ 84,012 $ 49,115
Jul 16, 1 AM $ 0.0000919
-0.08%
$ 91,919 $ 52,484
Jul 16, 12 AM $ 0.0000915
+0.13%
$ 91,512 $ 56,488
Jul 15, 11 PM $ 0.0000894
-4.16%
$ 89,405 $ 55,928
Jul 15, 10 PM $ 0.000092
+6.23%
$ 92,036 $ 58,468
Jul 15, 9 PM $ 0.0000868
+2.23%
$ 86,753 $ 53,249
Jul 15, 8 PM $ 0.000089
+11.68%
$ 89,032 $ 57,506
Jul 15, 7 PM $ 0.000079
+5.72%
$ 79,001 $ 48,369
Jul 15, 6 PM $ 0.0000708
+3.39%
$ 70,835 $ 57
Jul 15, 5 PM $ 0.0000747
-12.28%
$ 74,673 $ 42,241
Jul 15, 4 PM $ 0.0000927
-0.89%
$ 92,679 $ 47,086
Jul 15, 3 PM $ 0.0000941
+0.00%
$ 94,100 $ 38,869
Jul 15, 2 PM $ 0.0000941
+0.00%
$ 94,065 $ 105,637
Jul 15, 1 PM $ 0.0000751
+0.52%
$ 75,098 $ 134,867
Jul 15, 12 PM $ 0.0000721
-0.24%
$ 72,060 $ 129,468
Jul 15, 11 AM $ 0.0000722
-0.40%
$ 72,224 $ 259,243
Jul 15, 10 AM $ 0.0000719
-0.60%
$ 71,918 $ 129,193
Jul 15, 9 AM $ 0.0000733
-1.81%
$ 73,309 $ 130,387
Jul 15, 8 AM $ 0.0000746
+2.81%
$ 74,601 $ 134,591
Jul 15, 7 AM $ 0.0000724
-14.48%
$ 72,394 $ 129,016
Jul 15, 6 AM $ 0.0000856
-1.51%
$ 85,562 $ 155,865
Jul 15, 5 AM $ 0.0000868
+3.48%
$ 86,778 $ 149,878
Jul 15, 4 AM $ 0.0000839
-10.56%
$ 83,896 $ 146,517
Jul 15, 3 AM $ 0.0000945
+0.92%
$ 94,460 $ 165,259
Jul 15, 2 AM $ 0.0000933
+0.64%
$ 93,343 $ 159,796
Jul 15, 1 AM $ 0.0000926
-29.81%
$ 92,595 $ 157,353
Jul 15, 12 AM $ 0.000135
+7.20%
$ 134,599 $ 224,213
Jul 14, 11 PM $ 0.000127
+8.83%
$ 126,834 $ 207,087