Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Base属于每一个人 Historical Data

Base属于每一个人 Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2, 2025 $0.000103
+6.46%
$-- $14,489
Dec 1, 2025 $0.0000959
-3.73%
$95,886 $13,140
Nov 30, 2025 $0.000111
+11.38%
$-- $11,856
Nov 29, 2025 $0.0000974
-12.84%
$97,425 $8,989
Nov 28, 2025 $0.0000896
+0.00%
$-- $45
Nov 27, 2025 $0.0000957
+3.13%
$-- $78,190
Nov 26, 2025 $0.0000847
+4.85%
$-- $63,904
Nov 25, 2025 $0.0000787
-2.48%
$-- $58,720
Nov 24, 2025 $0.0000799
+0.09%
$79,875 $54,650
Nov 23, 2025 $0.0000828
-2.81%
$-- $57,504
Nov 22, 2025 $0.0000804
-12.59%
$80,443 $55,459
Nov 21, 2025 $0.0000919
-18.20%
$90,766 $60,788
Nov 20, 2025 $0.000116
+8.23%
$115,251 $65,679
Nov 19, 2025 $0.000101
-10.88%
$101,131 $21,853
Nov 18, 2025 $0.000112
+19.34%
$112,413 $16,877
Nov 17, 2025 $0.0000913
-14.30%
$91,284 $11,988
Nov 16, 2025 $0.000104
-15.33%
$103,844 $9,053
Nov 15, 2025 $0.000128
+16.41%
$-- $6,153
Nov 14, 2025 $0.000112
+4.38%
$111,894 $2,288
Nov 13, 2025 $0.000109
-22.08%
$108,184 $12,081
Nov 12, 2025 $0.000151
+21.03%
$-- $5,812
Nov 11, 2025 $0.000129
-16.98%
$128,616 $3.35 million
Nov 10, 2025 $0.000155
-13.59%
$155,075 $4.01 million
Nov 9, 2025 $0.00017
+6.25%
$170,081 $4.38 million
Nov 8, 2025 $0.000161
-9.23%
$-- $4.14 million
Nov 7, 2025 $0.000176
+0.68%
$176,165 $4.82 million
Nov 6, 2025 $0.000171
-13.24%
$171,036 $4.5 million
Nov 5, 2025 $0.000198
+48.52%
$197,683 $5 million
Nov 4, 2025 $0.000134
-26.95%
$133,855 $3.32 million
Nov 3, 2025 $0.000183
-25.21%
$183,014 $4.61 million
Nov 2, 2025 $0.000244
-9.24%
$244,194 $6.06 million
Nov 1, 2025 $0.000268
+45.31%
$268,363 $6.67 million
Oct 31, 2025 $0.000183
+7.07%
$183,642 $4.48 million
Oct 30, 2025 $0.000172
-41.57%
$171,634 $4.24 million
Oct 29, 2025 $0.000293
-16.71%
$308,038 $7.43 million
Oct 28, 2025 $0.000345
+26.70%
$346,092 $8.13 million
Oct 27, 2025 $0.000272
-38.40%
$271,612 $6.19 million
Oct 26, 2025 $0.000438
-62.77%
$468,515 $10.65 million
Oct 25, 2025 $0.00118
-3.48%
$1.18 million $25.94 million
Oct 24, 2025 $0.000961
+3.40K%
$1.31 million $19.89 million
Oct 23, 2025 $0.0000277
+3.81%
$27,656 $396,693
Oct 22, 2025 $0.0000269
-36.34%
$26,868 $387,866
Oct 21, 2025 $0.0000482
-85.31%
$41,973 $671,033
Oct 20, 2025 $0.000412
+871.71%
$-- $4.94 million
Download