Base属于每一个人 Historical Data

Base属于每一个人 Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 PM $ 0.000117
-9.90%
$ 116,736 $ 192,240
Jul 14, 9 PM $ 0.000127
+22.27%
$ 127,330 $ 240,664
Jul 14, 8 PM $ 0.000102
+0.19%
$ 102,131 $ 164,831
Jul 14, 7 PM $ 0.000102
+0.09%
$ 102,168 $ 164,717
Jul 14, 6 PM $ 0.0000983
+0.00%
$ 98,294 $ 160,785
Jul 14, 5 PM $ 0.0000999
-29.34%
$ 99,906 $ 238,722
Jul 14, 4 PM $ 0.000134
+50.72%
$ 134,207 $ 209,235
Jul 14, 3 PM $ 0.0000862
-52.29%
$ 86,217 $ 125,646
Jul 14, 2 PM $ 0.000179
+338.30%
$ 179,174 $ 217,323
Jul 10, 7 AM $ 0.0000368
+0.00%
$ 36,752 $ 399
Jul 9, 5 PM $ 0.0000367
+0.00%
$ 36,679 $ 826
Jul 9, 4 PM $ 0.0000364
+0.00%
$ 36,417 $ 879
Jul 9, 1 PM $ 0.0000365
-5.64%
$ 36,533 $ 698
Jul 9, 8 AM $ 0.0000396
+0.00%
$ 39,632 $ 687
Jul 9, 2 AM $ 0.0000392
+0.00%
$ 39,152 $ 508
Jul 8, 11 PM $ 0.0000408
+3.26%
$ 40,850 $ 339
Jul 8, 9 AM $ 0.0000407
+0.00%
$ 40,749 $ 102
Jul 8, 8 AM $ 0.0000413
+0.00%
$ 41,317 $ 4
Jun 22, 5 AM $ 0.0000461
+4.81%
$ 46,122 $ 199
Jun 11, 3 AM $ 0.0000485
+0.00%
$ 48,451 $ 1,037
Jun 10, 4 PM $ 0.0000497
+0.00%
$ 49,660 $ 843
Jun 8, 2 PM $ 0.0000443
+0.00%
$ 44,348 $ 1,346
Jun 8, 1 PM $ 0.0000444
+0.00%
$ 44,393 $ 1,821
Jun 8, 12 PM $ 0.0000445
+0.00%
$ 44,543 $ 1,835
Jun 8, 4 AM $ 0.0000419
+0.36%
$ 41,728 $ 2,339
Jun 7, 10 AM $ 0.0000446
+0.00%
$ 44,617 $ 720
Jun 6, 11 PM $ 0.0000421
+0.00%
$ 42,061 $ 130
Jun 5, 6 PM $ 0.0000391
+0.00%
$ 39,114 $ 1,456
Jun 5, 5 PM $ 0.0000394
+0.00%
$ 39,445 $ 1,537
Jun 5, 2 AM $ 0.0000439
+0.00%
$ 43,910 $ 1,908
Jun 4, 3 PM $ 0.0000484
+0.00%
$ 48,415 $ 949
Jun 3, 6 AM $ 0.0000463
+0.00%
$ 46,346 $ 872
Jun 3, 5 AM $ 0.0000463
+0.00%
$ 46,309 $ 952
Jun 3, 12 AM $ 0.0000513
+0.00%
$ 51,315 $ 576
Jun 1, 9 AM $ 0.0000614
+0.00%
$ 61,423 $ 2,305
Jun 1, 8 AM $ 0.0000574
+0.00%
$ 57,385 $ 1,873
Jun 1, 7 AM $ 0.0000568
-0.73%
$ 56,756 $ 1,789
May 31, 11 PM $ 0.000055
+0.00%
$ 55,026 $ 1,333
May 31, 4 PM $ 0.0000503
-0.25%
$ 50,327 $ 2,655
May 31, 3 PM $ 0.0000501
-0.41%
$ 50,076 $ 2,605
May 29, 4 PM $ 0.0000484
+0.00%
$ 48,394 $ 1,278
May 29, 12 PM $ 0.0000477
+0.00%
$ 47,664 $ 1,213
May 26, 5 PM $ 0.000053
-4.04%
$ 53,012 $ 2,514
May 26, 2 PM $ 0.0000537
+0.00%
$ 53,672 $ 2,300
May 26, 12 PM $ 0.0000595
+0.00%
$ 59,514 $ 1,490
May 25, 8 PM $ 0.0000543
+0.00%
$ 54,347 $ 473
May 25, 5 PM $ 0.0000548
+0.00%
$ 54,764 $ 281
May 24, 1 PM $ 0.0000573
+4.62%
$ 57,334 $ 1,220
May 24, 10 AM $ 0.000055
-0.26%
$ 55,020 $ 1,294
May 24, 4 AM $ 0.000055
+0.00%
$ 54,997 $ 1,343