Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Base属于每一个人 Historical Data

Base属于每一个人 Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 2 AM $0.000065
-6.59%
$65,029 $4,649
Jul 27, 9 PM $0.0000714
+0.02%
$71,426 $4,652
Jul 27, 7 PM $0.0000678
+0.00%
$67,814 $4,012
Jul 27, 6 PM $0.0000678
+0.00%
$67,756 $4,007
Jul 27, 5 PM $0.000068
+16.53%
$68,015 $3,931
Jul 27, 4 PM $0.0000571
+3.64%
$57,051 $3
Jul 27, 2 PM $0.0000517
+0.00%
$51,719 $457
Jul 27, 11 AM $0.000053
+0.00%
$52,992 $227
Jul 27, 10 AM $0.0000511
+0.00%
$51,057 $226
Jul 27, 9 AM $0.000051
+0.00%
$51,034 $165
Jul 27, 2 AM $0.00005
-0.03%
$50,013 $159
Jul 27, 12 AM $0.0000497
+0.00%
$49,678 $108
Jul 26, 5 PM $0.0000488
+0.00%
$48,814 $128
Jul 26, 4 PM $0.0000493
+0.00%
$49,259 $102
Jul 26, 3 PM $0.0000489
+0.00%
$48,922 $97
Jul 26, 2 PM $0.0000488
+0.00%
$48,814 $68
Jul 25, 7 PM $0.0000483
+0.00%
$48,270 $232
Jul 25, 4 PM $0.0000485
+0.17%
$48,468 $1,041
Jul 25, 1 PM $0.0000482
+0.42%
$48,213 $1,063
Jul 25, 3 AM $0.0000475
+1.63%
$47,504 $897
Jul 24, 9 PM $0.0000466
+0.00%
$46,602 $996
Jul 24, 5 PM $0.0000468
+2.85%
$46,806 $984
Jul 24, 4 PM $0.0000506
+0.00%
$50,561 $159
Jul 24, 3 PM $0.00005
+0.00%
$49,951 $150
Jul 23, 11 PM $0.0000506
+0.00%
$50,642 $189
Jul 23, 2 PM $0.0000526
+0.00%
$52,579 $495
Jul 23, 7 AM $0.0000525
+0.00%
$52,548 $386
Jul 23, 6 AM $0.0000537
+0.00%
$53,688 $360
Jul 22, 4 PM $0.0000545
+0.46%
$54,506 $2,444
Jul 22, 2 PM $0.0000537
+0.91%
$53,697 $2,072
Jul 21, 6 PM $0.0000553
+0.00%
$55,304 $3,769
Jul 21, 5 PM $0.0000555
-0.01%
$55,527 $1,768
Jul 21, 1 PM $0.0000478
+0.00%
$47,776 $2,249
Jul 21, 7 AM $0.000048
-0.92%
$48,036 $2,338
Jul 21, 5 AM $0.0000485
+0.00%
$48,507 $2,236
Jul 21, 4 AM $0.0000492
+0.00%
$49,171 $2,184
Jul 21, 2 AM $0.0000484
-3.45%
$48,450 $2,116
Jul 21, 12 AM $0.000054
+0.00%
$54,046 $1,222
Jul 20, 8 PM $0.0000538
+0.00%
$53,845 $1,207
Jul 20, 5 PM $0.000054
+0.32%
$53,993 $1,197
Jul 20, 3 PM $0.0000546
+0.10%
$54,584 $1,063
Jul 20, 2 PM $0.0000536
-8.45%
$53,584 $1,007
Jul 20, 11 AM $0.0000597
+0.08%
$59,691 $464
Jul 20, 10 AM $0.0000593
-3.92%
$59,349 $175
Jul 20, 9 AM $0.0000617
+0.00%
$61,687 $160
Jul 20, 8 AM $0.0000619
-0.28%
$61,918 $159
Jul 20, 12 AM $0.0000627
+0.00%
$62,660 $75
Jul 19, 3 PM $0.0000635
+0.00%
$63,467 $1,192
Jul 19, 2 PM $0.0000635
+0.00%
$63,533 $1,177
Jul 19, 12 PM $0.0000633
+0.00%
$63,289 $3,281