Base属于每一个人 Historical Data

Base属于每一个人 Page 5
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 0.0000366
+0.00%
$ 36,608 $ 605
Feb 1, 9 PM $ 0.0000372
-1.22%
$ 37,192 $ 562
Feb 1, 8 PM $ 0.0000378
-0.73%
$ 37,766 $ 531
Feb 1, 1 PM $ 0.000042
-6.85%
$ 41,985 $ 3,040
Feb 1, 9 AM $ 0.000047
+0.00%
$ 47,043 $ 2,436
Feb 1, 8 AM $ 0.0000473
-0.64%
$ 47,308 $ 2,431
Feb 1, 7 AM $ 0.0000463
-0.49%
$ 46,284 $ 1,831
Feb 1, 6 AM $ 0.0000467
+0.00%
$ 46,739 $ 1,801
Feb 1, 5 AM $ 0.000048
+0.00%
$ 47,998 $ 1,516
Feb 1, 4 AM $ 0.0000448
+0.00%
$ 44,757 $ 1,043
Feb 1, 3 AM $ 0.0000446
+0.00%
$ 44,569 $ 916
Feb 1, 2 AM $ 0.0000402
+2.20%
$ 40,230 $ 36,140
Jan 31, 7 PM $ 0.0000386
+0.00%
$ 38,581 $ 36,806
Jan 31, 6 PM $ 0.0000404
+0.00%
$ 40,435 $ 39,920
Jan 31, 5 PM $ 0.0000441
-9.28%
$ 44,104 $ 39,364
Jan 31, 4 PM $ 0.0000497
+0.31%
$ 49,675 $ 43,637
Jan 31, 2 PM $ 0.0000458
-2.95%
$ 45,755 $ 40,095
Jan 31, 1 PM $ 0.0000487
-7.13%
$ 48,738 $ 44,782
Jan 31, 11 AM $ 0.0000545
-0.81%
$ 54,496 $ 46,527
Jan 31, 10 AM $ 0.0000552
+4.34%
$ 55,210 $ 46,264
Jan 31, 9 AM $ 0.0000511
+0.00%
$ 51,084 $ 42,666
Jan 31, 8 AM $ 0.0000514
-4.14%
$ 51,385 $ 42,433
Jan 31, 7 AM $ 0.000054
-4.03%
$ 53,985 $ 44,369
Jan 31, 6 AM $ 0.000058
-9.16%
$ 57,985 $ 46,375
Jan 31, 5 AM $ 0.0000642
+6.15%
$ 64,172 $ 48,503
Jan 31, 4 AM $ 0.0000606
-0.10%
$ 60,649 $ 45,874
Jan 30, 6 AM $ 0.0000382
+0.00%
$ 38,187 $ 1,124
Jan 30, 3 AM $ 0.0000462
+1.57%
$ 46,247 $ 137
Jan 28, 5 AM $ 0.0000543
+0.00%
$ 54,261 $ 149
Jan 28, 1 AM $ 0.0000549
+0.00%
$ 54,861 $ 1,160
Jan 27, 9 PM $ 0.0000558
+0.00%
$ 55,811 $ 809
Jan 26, 2 AM $ 0.0000499
+0.00%
$ 49,913 $ 175
Jan 24, 12 PM $ 0.0000526
-0.78%
$ 52,570 $ 147
Jan 24, 11 AM $ 0.0000533
-0.60%
$ 53,310 $ 18
Jan 19, 1 AM $ 0.0000562
+0.00%
$ 56,224 $ 2,310
Jan 19, 12 AM $ 0.0000562
-0.77%
$ 56,222 $ 2,182
Jan 18, 3 PM $ 0.0000593
+0.00%
$ 59,330 $ 2,012
Jan 18, 1 PM $ 0.0000621
-0.25%
$ 62,067 $ 1,567
Jan 18, 12 PM $ 0.0000621
+1.62%
$ 62,055 $ 1,506
Jan 18, 8 AM $ 0.0000608
+1.83%
$ 60,777 $ 1,301
Jan 17, 7 PM $ 0.0000632
+0.00%
$ 63,156 $ 274
Jan 16, 1 PM $ 0.0000758
+0.00%
$ 75,826 $ 1,582
Jan 16, 11 AM $ 0.0000758
+3.50%
$ 75,781 $ 1,580
Jan 16, 1 AM $ 0.0000741
+0.00%
$ 74,133 $ 1,782
Jan 16, 12 AM $ 0.0000741
+0.00%
$ 74,130 $ 1,442
Jan 15, 1 PM $ 0.0000796
-0.01%
$ 79,577 $ 1,297
Jan 15, 12 PM $ 0.000084
+0.00%
$ 84,028 $ 740
Jan 15, 3 AM $ 0.0000857
+0.00%
$ 85,722 $ 13,127
Jan 15, 2 AM $ 0.0000867
-0.21%
$ 86,669 $ 13,086
Jan 14, 1 PM $ 0.0000853
+0.47%
$ 85,319 $ 12,457