Base属于每一个人 Historical Data

Base属于每一个人 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 PM $ 0.0000853
-0.03%
$ 85,348 $ 12,401
Jan 14, 9 AM $ 0.0000803
+0.08%
$ 80,300 $ 10,576
Jan 14, 8 AM $ 0.0000799
+0.20%
$ 79,940 $ 10,440
Jan 14, 7 AM $ 0.0000798
-2.29%
$ 79,782 $ 10,413
Jan 14, 3 AM $ 0.0000817
+0.00%
$ 81,750 $ 2,802
Jan 14, 2 AM $ 0.0000847
+14.28%
$ 84,688 $ 2,387
Jan 14, 1 AM $ 0.0000742
+0.17%
$ 74,230 $ 132
Jan 13, 6 PM $ 0.000076
+0.00%
$ 75,956 $ 1,727
Jan 13, 5 PM $ 0.0000759
+0.00%
$ 75,909 $ 1,966
Jan 13, 4 PM $ 0.0000772
+0.00%
$ 77,171 $ 1,745
Jan 13, 3 PM $ 0.0000774
+0.00%
$ 77,351 $ 1,701
Jan 13, 6 AM $ 0.0000791
+1.02%
$ 79,113 $ 61,411
Jan 13, 5 AM $ 0.0000771
+0.00%
$ 77,146 $ 61,062
Jan 13, 4 AM $ 0.0000771
+3.44%
$ 77,145 $ 58,700
Jan 13, 2 AM $ 0.0000739
+0.00%
$ 73,904 $ 57,901
Jan 13, 1 AM $ 0.0000733
-0.20%
$ 73,275 $ 57,927
Jan 12, 5 PM $ 0.0000706
+0.00%
$ 70,649 $ 58,652
Jan 12, 1 PM $ 0.0000714
-4.07%
$ 71,366 $ 61,923
Jan 12, 10 AM $ 0.000072
-0.36%
$ 71,970 $ 59,289
Jan 12, 9 AM $ 0.0000732
+0.00%
$ 73,188 $ 60,871
Jan 12, 5 AM $ 0.0000726
-0.83%
$ 72,628 $ 63,115
Jan 12, 4 AM $ 0.0000741
-0.20%
$ 74,078 $ 61,800
Jan 12, 3 AM $ 0.0000754
+0.00%
$ 75,356 $ 63,399
Jan 12, 2 AM $ 0.0000751
+1.10%
$ 75,107 $ 63,110
Jan 12, 1 AM $ 0.0000741
+0.00%
$ 74,054 $ 62,736
Jan 11, 11 PM $ 0.0000736
-1.62%
$ 73,626 $ 63,423
Jan 11, 10 PM $ 0.000076
+11.52%
$ 76,032 $ 66,020
Jan 11, 9 PM $ 0.0000684
+0.18%
$ 68,415 $ 58,804
Jan 11, 2 PM $ 0.00011
-1.34%
$ 110,476 $ 91,817
Jan 11, 12 PM $ 0.000112
+0.00%
$ 112,328 $ 92,753
Jan 11, 11 AM $ 0.000113
+0.07%
$ 112,883 $ 92,631
Jan 11, 10 AM $ 0.000114
+0.00%
$ 113,753 $ 97,929
Jan 11, 9 AM $ 0.000119
+15.62%
$ 119,394 $ 97,507
Jan 11, 8 AM $ 0.000103
-1.46%
$ 102,715 $ 81,024
Jan 11, 7 AM $ 0.000104
+0.00%
$ 103,559 $ 80,675
Jan 11, 6 AM $ 0.000103
-3.70%
$ 103,228 $ 80,585
Jan 11, 5 AM $ 0.000107
-7.99%
$ 107,196 $ 84,031
Jan 11, 4 AM $ 0.000116
+1.09%
$ 116,374 $ 90,658
Jan 11, 3 AM $ 0.000115
-1.92%
$ 115,118 $ 87,295
Jan 11, 2 AM $ 0.000118
+1.08%
$ 117,663 $ 86,954
Jan 10, 10 PM $ 0.00013
-0.83%
$ 129,749 $ 85,013
Jan 10, 9 PM $ 0.000131
-4.71%
$ 130,780 $ 87,575
Jan 10, 8 PM $ 0.000138
-13.38%
$ 138,209 $ 89,917
Jan 10, 7 PM $ 0.000161
+17.12%
$ 161,104 $ 102,588
Jan 10, 6 PM $ 0.000137
+16.43%
$ 137,224 $ 82,242
Jan 10, 5 PM $ 0.000118
+37.60%
$ 117,851 $ 70,080
Jan 10, 4 PM $ 0.000086
+17.80%
$ 86,012 $ 16,712
Jan 9, 3 PM $ 0.0000613
+0.00%
$ 61,297 $ 9,227
Jan 9, 8 AM $ 0.0000623
+0.00%
$ 62,314 $ 9,155
Jan 8, 3 PM $ 0.0000627
+0.00%
$ 62,730 $ 8,701