Base属于每一个人 Historical Data

Base属于每一个人 Page 6
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $ 0.000055
+6.87%
$ 55,004 $ 1,753
May 23, 8 AM $ 0.000048
+0.00%
$ 47,980 $ 691
May 23, 3 AM $ 0.0000491
+0.00%
$ 49,125 $ 704
May 21, 10 PM $ 0.0000565
+0.00%
$ 56,515 $ 13,105
May 21, 3 PM $ 0.0000522
+0.00%
$ 52,214 $ 10,740
May 21, 2 PM $ 0.0000553
+0.00%
$ 55,345 $ 10,546
May 21, 1 PM $ 0.0000555
+0.00%
$ 55,543 $ 11,349
May 21, 12 PM $ 0.0000598
+0.00%
$ 59,795 $ 11,013
May 21, 10 AM $ 0.0000607
+0.00%
$ 60,737 $ 9,873
May 21, 6 AM $ 0.0000543
-0.02%
$ 54,254 $ 9,121
May 21, 5 AM $ 0.000054
+10.20%
$ 53,959 $ 8,181
May 21, 4 AM $ 0.0000541
-3.38%
$ 54,068 $ 8,595
May 21, 3 AM $ 0.0000562
+0.00%
$ 56,200 $ 8,236
May 21, 2 AM $ 0.0000554
+0.00%
$ 55,371 $ 2,424
May 20, 2 PM $ 0.0000535
+0.00%
$ 53,492 $ 5,569
May 20, 1 PM $ 0.0000541
+0.00%
$ 54,083 $ 5,913
May 20, 12 PM $ 0.000054
+0.00%
$ 54,033 $ 7,232
May 20, 11 AM $ 0.0000541
+2.03%
$ 54,077 $ 8,084
May 20, 10 AM $ 0.0000533
+0.00%
$ 53,304 $ 12,042
May 20, 7 AM $ 0.0000534
+0.10%
$ 53,433 $ 38,764
May 20, 5 AM $ 0.0000532
+0.00%
$ 53,198 $ 57,897
May 20, 3 AM $ 0.0000576
+8.02%
$ 57,569 $ 54,738
May 19, 10 PM $ 0.0000601
+0.00%
$ 60,101 $ 55,622
May 19, 7 PM $ 0.0000578
+7.13%
$ 57,791 $ 53,851
May 19, 4 PM $ 0.0000565
+0.00%
$ 56,497 $ 53,599
May 19, 3 PM $ 0.0000567
+1.54%
$ 56,659 $ 54,332
May 19, 2 PM $ 0.0000527
-5.91%
$ 52,750 $ 49,139
May 19, 1 PM $ 0.0000577
+1.54%
$ 57,715 $ 50,525
May 19, 12 PM $ 0.0000585
+0.17%
$ 58,504 $ 55,369
May 19, 11 AM $ 0.000062
-5.48%
$ 61,996 $ 56,435
May 19, 10 AM $ 0.0000651
+2.66%
$ 65,140 $ 55,145
May 19, 6 AM $ 0.0000603
+19.09%
$ 60,282 $ 7,348
May 18, 3 AM $ 0.0000546
-0.55%
$ 54,584 $ 3,757
May 18, 2 AM $ 0.0000548
-0.01%
$ 54,822 $ 3,253
May 17, 11 PM $ 0.0000503
+0.00%
$ 50,320 $ 1,728
May 17, 12 PM $ 0.0000511
+0.00%
$ 51,102 $ 19,093
May 16, 3 PM $ 0.0000416
+0.00%
$ 41,601 $ 123
May 12, 6 AM $ 0.0000475
+0.00%
$ 47,545 $ 161
May 7, 3 PM $ 0.0000472
+0.00%
$ 47,241 $ 564
May 7, 2 PM $ 0.0000488
+0.00%
$ 48,841 $ 380
May 6, 3 AM $ 0.0000518
-0.03%
$ 51,783 $ 1,552
May 6, 2 AM $ 0.0000504
+0.00%
$ 50,369 $ 1,118
May 6, 1 AM $ 0.0000495
+1.66%
$ 49,542 $ 985
May 5, 12 PM $ 0.0000487
-1.31%
$ 48,651 $ 231
May 3, 9 AM $ 0.0000487
+0.59%
$ 48,690 $ 618
May 1, 5 PM $ 0.0000446
+0.77%
$ 44,634 $ 248
Apr 30, 2 AM $ 0.0000449
+0.00%
$ 44,930 $ 680
Apr 28, 2 PM $ 0.000053
-0.53%
$ 53,015 $ 2,689
Apr 28, 1 PM $ 0.0000533
+6.96%
$ 53,259 $ 1,272
Apr 27, 5 PM $ 0.0000494
+0.00%
$ 49,367 $ 777