Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Base属于每一个人 Historical Data

Base属于每一个人 Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 10 AM $0.0000633
+0.00%
$63,295 $3,609
Jul 19, 5 AM $0.0000632
+0.00%
$63,246 $4,913
Jul 19, 3 AM $0.000063
-0.08%
$62,991 $5,384
Jul 18, 11 PM $0.0000628
+0.00%
$62,809 $11,601
Jul 18, 7 PM $0.0000642
-0.07%
$64,161 $12,191
Jul 18, 6 PM $0.0000641
+0.00%
$64,122 $12,108
Jul 18, 5 PM $0.0000638
+0.00%
$63,784 $12,473
Jul 18, 4 PM $0.0000637
+1.04%
$63,740 $12,794
Jul 18, 2 PM $0.0000543
+0.85%
$54,261 $9,943
Jul 18, 1 PM $0.0000524
-9.17%
$52,425 $10,501
Jul 18, 12 PM $0.0000577
-1.13%
$57,725 $10,893
Jul 18, 11 AM $0.0000611
+0.00%
$61,130 $12,135
Jul 18, 7 AM $0.0000612
-0.45%
$61,190 $16,386
Jul 18, 6 AM $0.0000528
+0.00%
$52,792 $13,524
Jul 18, 5 AM $0.0000527
+0.00%
$52,676 $14,085
Jul 18, 4 AM $0.0000536
+0.59%
$53,559 $14,882
Jul 18, 3 AM $0.0000543
+2.64%
$54,331 $15,352
Jul 18, 2 AM $0.000053
+1.56%
$52,971 $16,524
Jul 18, 1 AM $0.0000522
-33.66%
$52,207 $23,186
Jul 18, 12 AM $0.0000846
-0.41%
$84,562 $47,114
Jul 17, 11 PM $0.0000849
-2.47%
$84,948 $63,803
Jul 17, 9 PM $0.0000862
-0.45%
$86,156 $64,570
Jul 17, 8 PM $0.0000885
-0.20%
$88,519 $65,403
Jul 17, 6 PM $0.0000898
+0.38%
$89,750 $66,570
Jul 17, 5 PM $0.0000891
-7.13%
$89,135 $69,662
Jul 17, 4 PM $0.0000978
+0.63%
$97,804 $73,021
Jul 17, 3 PM $0.0001
-2.97%
$100,127 $74,413
Jul 17, 2 PM $0.000105
-0.44%
$104,845 $78,774
Jul 17, 1 PM $0.000111
+13.29%
$110,899 $81,779
Jul 17, 12 PM $0.000099
+1.30%
$99,026 $73,598
Jul 17, 11 AM $0.0000967
-0.22%
$96,735 $71,216
Jul 17, 10 AM $0.0000973
+9.98%
$97,260 $70,489
Jul 17, 9 AM $0.000088
+9.30%
$88,012 $62,660
Jul 17, 8 AM $0.0000803
-19.49%
$80,264 $57,258
Jul 17, 7 AM $0.0000991
-0.21%
$99,129 $67,111
Jul 17, 6 AM $0.0001
-5.36%
$100,407 $68,278
Jul 17, 5 AM $0.000106
-3.12%
$106,183 $72,008
Jul 17, 4 AM $0.000108
-11.15%
$107,600 $71,058
Jul 17, 3 AM $0.000122
-19.18%
$121,610 $81,747
Jul 17, 2 AM $0.000153
+10.65%
$153,315 $102,911
Jul 17, 1 AM $0.000144
-19.63%
$144,111 $70,569
Jul 17, 12 AM $0.000179
+172.62%
$178,988 $67,500
Jul 16, 11 PM $0.0000674
+0.00%
$67,397 $8,814
Jul 16, 10 PM $0.000067
+0.00%
$67,003 $8,819
Jul 16, 9 PM $0.0000672
+0.00%
$67,237 $9,314
Jul 16, 8 PM $0.0000671
+0.00%
$67,077 $11,688
Jul 16, 7 PM $0.0000734
+0.00%
$73,422 $11,857
Jul 16, 6 PM $0.0000736
+0.18%
$73,637 $13,360
Jul 16, 5 PM $0.0000725
+8.16%
$72,540 $13,618
Jul 16, 4 PM $0.0000672
-0.15%
$67,151 $21,780