Base属于每一个人 Historical Data

Base属于每一个人 Page 7
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 PM $ 0.0000627
+0.00%
$ 62,730 $ 8,701
Jan 8, 8 AM $ 0.0000568
-0.27%
$ 56,773 $ 17,782
Jan 8, 6 AM $ 0.0000566
-12.64%
$ 56,561 $ 20,068
Jan 8, 4 AM $ 0.0000652
+0.00%
$ 65,168 $ 18,562
Jan 8, 3 AM $ 0.0000654
+0.00%
$ 65,433 $ 19,421
Jan 8, 1 AM $ 0.0000685
+0.33%
$ 68,497 $ 18,940
Jan 7, 6 PM $ 0.0000782
+0.00%
$ 78,232 $ 21,894
Jan 7, 12 PM $ 0.0000934
-6.38%
$ 93,371 $ 18,063
Jan 7, 11 AM $ 0.0001
+2.73%
$ 100,173 $ 20,002
Jan 7, 10 AM $ 0.0001
+8.02%
$ 100,061 $ 13,176
Jan 4, 2 PM $ 0.0000787
+0.00%
$ 78,700 $ 887
Jan 3, 4 AM $ 0.0000647
+0.00%
$ 64,718 $ 2,233
Jan 2, 7 PM $ 0.0000622
+0.00%
$ 62,199 $ 1,723
Jan 2, 6 PM $ 0.0000642
-3.89%
$ 64,222 $ 1,428
Jan 1, 10 AM $ 0.000071
+0.00%
$ 71,004 $ 43,496
Dec 31, 1 AM $ 0.0000726
+0.00%
$ 72,620 $ 43,339
Dec 30, 2 PM $ 0.0000761
+0.00%
$ 76,142 $ 35,876
Dec 30, 9 AM $ 0.0000799
+0.00%
$ -- $ 35,299
Dec 30, 8 AM $ 0.0000799
+0.00%
$ 79,930 $ 35,239
Dec 30, 5 AM $ 0.00008
+0.00%
$ 80,014 $ 41,506
Dec 29, 12 PM $ 0.0000795
-0.65%
$ 79,456 $ 34,874
Dec 29, 10 AM $ 0.0000731
+0.00%
$ 73,125 $ 32,909
Dec 29, 8 AM $ 0.0000777
+1.50%
$ 77,683 $ 31,962
Dec 29, 4 AM $ 0.0000719
+1.07%
$ 71,872 $ 28,903
Dec 28, 9 PM $ 0.0000814
+0.00%
$ 81,426 $ 36,958
Dec 28, 3 AM $ 0.0000864
+0.00%
$ 86,356 $ 32,562
Dec 28, 2 AM $ 0.0000867
+0.00%
$ 86,683 $ 36,568
Dec 27, 6 PM $ 0.0000887
-0.01%
$ 88,697 $ 32,956
Dec 27, 9 AM $ 0.0000857
+0.00%
$ 85,678 $ 31,352
Dec 27, 8 AM $ 0.0000855
+4.24%
$ 85,526 $ 31,345
Dec 27, 7 AM $ 0.0000814
+0.04%
$ 81,351 $ 29,297
Dec 26, 6 PM $ 0.000074
-0.29%
$ 74,035 $ 25,730
Dec 26, 5 PM $ 0.0000746
+0.00%
$ 74,557 $ 26,070
Dec 26, 3 PM $ 0.0000755
-2.64%
$ 75,512 $ 26,678
Dec 26, 2 PM $ 0.0000776
+0.80%
$ 77,646 $ 26,941
Dec 26, 1 PM $ 0.0000785
+8.35%
$ 78,496 $ 26,179
Dec 26, 12 AM $ 0.0000703
+0.00%
$ 70,292 $ 31,145
Dec 25, 7 AM $ 0.0000719
+0.00%
$ 71,936 $ 31,494
Dec 24, 3 PM $ 0.0000717
+0.00%
$ 71,750 $ 31,138
Dec 24, 5 AM $ 0.0000719
-3.89%
$ 71,896 $ 22,228
Dec 23, 9 PM $ 0.0000801
+0.00%
$ 80,119 $ 30,505
Dec 23, 8 AM $ 0.0000917
+0.00%
$ 91,722 $ 28,491
Dec 22, 6 PM $ 0.000101
-0.11%
$ 101,444 $ 28,802
Dec 22, 7 AM $ 0.000102
-1.17%
$ 102,411 $ 27,410
Dec 22, 6 AM $ 0.000103
-0.03%
$ 103,493 $ 28,841
Dec 22, 3 AM $ 0.000103
-0.48%
$ 102,661 $ 28,583
Dec 21, 9 PM $ 0.000103
+0.96%
$ 102,936 $ 28,134
Dec 21, 3 PM $ 0.000101
+0.00%
$ 101,255 $ 28,788
Dec 21, 7 AM $ 0.0000882
-0.06%
$ 88,222 $ 22,523
Dec 21, 1 AM $ 0.0000895
+0.00%
$ 89,474 $ 26,869