Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Base属于每一个人 Historical Data

Base属于每一个人 Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 5 PM $0.0000367
+0.00%
$36,679 $826
Jul 9, 4 PM $0.0000364
+0.00%
$36,417 $879
Jul 9, 1 PM $0.0000365
-5.64%
$36,533 $698
Jul 9, 8 AM $0.0000396
+0.00%
$39,632 $687
Jul 9, 2 AM $0.0000392
+0.00%
$39,152 $508
Jul 8, 11 PM $0.0000408
+3.26%
$40,850 $339
Jul 8, 9 AM $0.0000407
+0.00%
$40,749 $102
Jul 8, 8 AM $0.0000413
+0.00%
$41,317 $4
Jun 22, 5 AM $0.0000461
+4.81%
$46,122 $199
Jun 11, 3 AM $0.0000485
+0.00%
$48,451 $1,037
Jun 10, 4 PM $0.0000497
+0.00%
$49,660 $843
Jun 8, 2 PM $0.0000443
+0.00%
$44,348 $1,346
Jun 8, 1 PM $0.0000444
+0.00%
$44,393 $1,821
Jun 8, 12 PM $0.0000445
+0.00%
$44,543 $1,835
Jun 8, 4 AM $0.0000419
+0.36%
$41,728 $2,339
Jun 7, 10 AM $0.0000446
+0.00%
$44,617 $720
Jun 6, 11 PM $0.0000421
+0.00%
$42,061 $130
Jun 5, 6 PM $0.0000391
+0.00%
$39,114 $1,456
Jun 5, 5 PM $0.0000394
+0.00%
$39,445 $1,537
Jun 5, 2 AM $0.0000439
+0.00%
$43,910 $1,908
Jun 4, 3 PM $0.0000484
+0.00%
$48,415 $949
Jun 3, 6 AM $0.0000463
+0.00%
$46,346 $872
Jun 3, 5 AM $0.0000463
+0.00%
$46,309 $952
Jun 3, 12 AM $0.0000513
+0.00%
$51,315 $576
Jun 1, 9 AM $0.0000614
+0.00%
$61,423 $2,305
Jun 1, 8 AM $0.0000574
+0.00%
$57,385 $1,873
Jun 1, 7 AM $0.0000568
-0.73%
$56,756 $1,789
May 31, 11 PM $0.000055
+0.00%
$55,026 $1,333
May 31, 4 PM $0.0000503
-0.25%
$50,327 $2,655
May 31, 3 PM $0.0000501
-0.41%
$50,076 $2,605
May 29, 4 PM $0.0000484
+0.00%
$48,394 $1,278
May 29, 12 PM $0.0000477
+0.00%
$47,664 $1,213
May 26, 5 PM $0.000053
-4.04%
$53,012 $2,514
May 26, 2 PM $0.0000537
+0.00%
$53,672 $2,300
May 26, 12 PM $0.0000595
+0.00%
$59,514 $1,490
May 25, 8 PM $0.0000543
+0.00%
$54,347 $473
May 25, 5 PM $0.0000548
+0.00%
$54,764 $281
May 24, 1 PM $0.0000573
+4.62%
$57,334 $1,220
May 24, 10 AM $0.000055
-0.26%
$55,020 $1,294
May 24, 4 AM $0.000055
+0.00%
$54,997 $1,343
May 24, 2 AM $0.000055
+6.87%
$55,004 $1,753
May 23, 8 AM $0.000048
+0.00%
$47,980 $691
May 23, 3 AM $0.0000491
+0.00%
$49,125 $704
May 21, 10 PM $0.0000565
+0.00%
$56,515 $13,105
May 21, 3 PM $0.0000522
+0.00%
$52,214 $10,740
May 21, 2 PM $0.0000553
+0.00%
$55,345 $10,546
May 21, 1 PM $0.0000555
+0.00%
$55,543 $11,349
May 21, 12 PM $0.0000598
+0.00%
$59,795 $11,013
May 21, 10 AM $0.0000607
+0.00%
$60,737 $9,873
May 21, 6 AM $0.0000543
-0.02%
$54,254 $9,121