Base属于每一个人 Historical Data

Base属于每一个人 Page 8
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 PM $ 0.0000934
+0.00%
$ 93,355 $ 23,767
Dec 20, 11 AM $ 0.0000941
+0.00%
$ 94,081 $ 23,832
Dec 20, 10 AM $ 0.0000944
-0.14%
$ 94,413 $ 23,830
Dec 20, 2 AM $ 0.0000822
+0.16%
$ 82,170 $ 19,149
Dec 20, 12 AM $ 0.0000809
+0.00%
$ 80,926 $ 18,496
Dec 19, 11 PM $ 0.0000799
+0.05%
$ 79,936 $ 18,361
Dec 19, 6 PM $ 0.000079
-1.03%
$ 78,971 $ 18,083
Dec 19, 4 PM $ 0.0000806
-4.80%
$ 80,567 $ 18,150
Dec 19, 3 PM $ 0.0000846
+0.00%
$ 84,641 $ 16,235
Dec 19, 10 AM $ 0.000082
+3.26%
$ 82,044 $ 25,457
Dec 18, 2 PM $ 0.0000738
+0.00%
$ 73,787 $ 21,158
Dec 18, 1 PM $ 0.0000738
+0.00%
$ 73,839 $ 20,353
Dec 18, 12 PM $ 0.0000711
+0.00%
$ 71,141 $ 20,479
Dec 18, 11 AM $ 0.0000716
+0.00%
$ 71,640 $ 20,128
Dec 18, 5 AM $ 0.0000706
-4.19%
$ 70,586 $ 20,929
Dec 18, 3 AM $ 0.0000735
+0.00%
$ 73,453 $ 20,633
Dec 18, 1 AM $ 0.0000733
-3.46%
$ 73,283 $ 21,067
Dec 18, 12 AM $ 0.0000759
-1.24%
$ 75,916 $ 21,467
Dec 17, 2 PM $ 0.0000822
+0.79%
$ 82,197 $ 24,647
Dec 17, 12 PM $ 0.0000915
+0.00%
$ 91,459 $ 22,713
Dec 17, 11 AM $ 0.0000913
-0.01%
$ 91,339 $ 22,540
Dec 17, 6 AM $ 0.0000884
-6.87%
$ 88,360 $ 18,245
Dec 17, 5 AM $ 0.0000934
+22.04%
$ 93,405 $ 17,662
Dec 17, 1 AM $ 0.0000668
+0.00%
$ 66,837 $ 8,672
Dec 16, 9 PM $ 0.0000655
+0.00%
$ 65,454 $ 9,599
Dec 16, 10 AM $ 0.0000661
+0.00%
$ 66,083 $ 9,558
Dec 13, 8 AM $ 0.0000684
+0.00%
$ 68,395 $ 9,110
Dec 12, 10 PM $ 0.0000691
+0.00%
$ 69,147 $ 7,829
Dec 12, 9 PM $ 0.0000692
+0.00%
$ 69,206 $ 6,933
Dec 12, 7 PM $ 0.0000655
-5.50%
$ 65,477 $ 6,860
Dec 11, 7 PM $ 0.0000742
+0.00%
$ 74,222 $ 7,770
Dec 10, 5 PM $ 0.0000811
+0.86%
$ 81,111 $ 7,123
Dec 10, 2 AM $ 0.0000804
-1.25%
$ 80,377 $ 7,012
Dec 9, 11 PM $ 0.0000848
+0.00%
$ 84,787 $ 6,655
Dec 9, 7 PM $ 0.0000835
+0.93%
$ 83,545 $ 5,961
Dec 8, 2 PM $ 0.0000756
+0.00%
$ 75,598 $ 4,902
Dec 8, 1 PM $ 0.0000754
+0.51%
$ 75,399 $ 4,862
Dec 7, 4 PM $ 0.0000696
-5.49%
$ 69,560 $ 4,273
Dec 7, 3 PM $ 0.0000727
+0.00%
$ 72,708 $ 4,082
Dec 7, 3 AM $ 0.0000822
+0.00%
$ 82,225 $ 3,146
Dec 7, 2 AM $ 0.0000845
+0.00%
$ 84,526 $ 2,998
Dec 6, 2 PM $ 0.0000836
+0.00%
$ 83,564 $ 2,838
Dec 5, 4 PM $ 0.0000931
-2.65%
$ 93,058 $ 1,102
Dec 5, 9 AM $ 0.000105
+0.00%
$ 104,568 $ 86
Dec 5, 2 AM $ 0.000106
+0.05%
$ 106,131 $ 71
Dec 5, 1 AM $ 0.000106
-0.01%
$ 106,047 $ 37
Dec 4, 9 AM $ 0.000106
+0.00%
$ 106,131 $ 17,291
Dec 4, 8 AM $ 0.000106
+0.00%
$ 105,848 $ 18,098
Dec 3, 8 AM $ 0.0000996
+0.00%
$ 99,614 $ 16,775
Dec 2, 9 AM $ 0.000103
+0.00%
$ 103,359 $ 14,489