Base属于每一个人 Historical Data

Base属于每一个人 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 0.0000399
+0.00%
$ 39,870 $ 54
Apr 8, 10 AM $ 0.0000398
+0.00%
$ 39,809 $ 41
Apr 1, 9 AM $ 0.0000398
-1.80%
$ 39,795 $ 784
Apr 1, 8 AM $ 0.0000412
+5.63%
$ 41,151 $ 585
Mar 30, 3 AM $ 0.0000432
+0.36%
$ 43,206 $ 1,316
Mar 27, 11 AM $ 0.0000368
+0.00%
$ 36,830 $ 128
Mar 26, 4 PM $ 0.0000387
+0.00%
$ 38,667 $ 51
Mar 20, 10 AM $ 0.0000412
+0.00%
$ 41,197 $ 95
Mar 20, 3 AM $ 0.0000414
+0.00%
$ 41,447 $ 38
Mar 18, 8 AM $ 0.0000449
+0.34%
$ 44,889 $ 51
Mar 17, 7 AM $ 0.0000447
+0.00%
$ 44,739 $ 273
Mar 16, 10 PM $ 0.0000467
+0.00%
$ -- $ 178
Mar 16, 5 PM $ 0.0000459
+0.00%
$ 45,885 $ 102
Mar 14, 11 PM $ 0.0000411
-0.03%
$ 41,090 $ 6,233
Mar 14, 4 PM $ 0.0000404
+0.00%
$ 40,411 $ 6,150
Mar 13, 2 PM $ 0.0000457
+1.96%
$ 45,739 $ 5,294
Mar 13, 4 AM $ 0.0000444
+0.00%
$ 44,408 $ 5,593
Mar 12, 10 PM $ 0.0000526
+0.00%
$ 52,634 $ 3,506
Mar 12, 3 PM $ 0.0000565
+0.00%
$ 56,508 $ 672
Mar 11, 9 PM $ 0.000062
+0.00%
$ 62,005 $ 343
Mar 11, 4 AM $ 0.0000606
+0.00%
$ 60,562 $ 487
Mar 11, 3 AM $ 0.0000605
-2.18%
$ 60,466 $ 477
Mar 10, 5 PM $ 0.0000629
-1.09%
$ 62,880 $ 4,035
Mar 10, 4 PM $ 0.0000634
-0.04%
$ 63,409 $ 3,955
Mar 10, 2 PM $ 0.0000572
+0.00%
$ 57,166 $ 1,221
Mar 10, 1 PM $ 0.0000567
+2.13%
$ 56,672 $ 937
Mar 9, 9 PM $ 0.0000618
+0.00%
$ 61,821 $ 874
Mar 9, 4 PM $ 0.0000614
+0.03%
$ 61,409 $ 836
Mar 9, 6 AM $ 0.000057
+0.00%
$ 56,991 $ 3,207
Mar 8, 5 PM $ 0.0000629
+0.00%
$ 62,860 $ 2,557
Mar 8, 6 AM $ 0.0000654
+0.00%
$ 65,389 $ 2,453
Mar 8, 5 AM $ 0.0000652
-2.58%
$ 65,234 $ 2,401
Mar 8, 4 AM $ 0.0000665
+9.82%
$ 66,520 $ 1,394
Mar 7, 5 AM $ 0.0000562
+0.47%
$ 56,240 $ 194
Mar 6, 12 PM $ 0.0000649
-1.20%
$ 64,853 $ 2,349
Mar 6, 11 AM $ 0.0000657
+2.79%
$ 65,715 $ 2,282
Mar 6, 9 AM $ 0.0000553
+2.35%
$ 55,257 $ 785
Mar 5, 4 PM $ 0.0000563
+0.00%
$ 56,315 $ 918
Mar 5, 12 PM $ 0.0000558
+0.92%
$ 55,778 $ 112
Mar 5, 2 AM $ 0.0000557
+0.00%
$ 55,682 $ 13,866
Mar 4, 7 PM $ 0.0000608
+0.00%
$ 60,755 $ 11,420
Mar 4, 6 PM $ 0.0000589
+2.71%
$ 58,857 $ 10,914
Mar 4, 8 AM $ 0.0000624
+9.42%
$ 62,439 $ 9,096
Mar 4, 7 AM $ 0.0000554
+3.48%
$ 55,428 $ 8,006
Mar 4, 6 AM $ 0.0000537
+0.00%
$ 53,686 $ 7,906
Mar 4, 4 AM $ 0.0000532
+0.00%
$ 53,168 $ 7,731
Mar 4, 3 AM $ 0.000052
+0.00%
$ 52,049 $ 9,035
Mar 3, 5 PM $ 0.000057
+0.23%
$ 57,016 $ 7,559
Mar 3, 4 PM $ 0.0000572
-0.22%
$ 57,198 $ 7,561
Mar 3, 11 AM $ 0.0000669
+5.04%
$ 66,862 $ 5,788