Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Base属于每一个人 Historical Data

Base属于每一个人 Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 5 AM $0.000054
+10.20%
$53,959 $8,181
May 21, 4 AM $0.0000541
-3.38%
$54,068 $8,595
May 21, 3 AM $0.0000562
+0.00%
$56,200 $8,236
May 21, 2 AM $0.0000554
+0.00%
$55,371 $2,424
May 20, 2 PM $0.0000535
+0.00%
$53,492 $5,569
May 20, 1 PM $0.0000541
+0.00%
$54,083 $5,913
May 20, 12 PM $0.000054
+0.00%
$54,033 $7,232
May 20, 11 AM $0.0000541
+2.03%
$54,077 $8,084
May 20, 10 AM $0.0000533
+0.00%
$53,304 $12,042
May 20, 7 AM $0.0000534
+0.10%
$53,433 $38,764
May 20, 5 AM $0.0000532
+0.00%
$53,198 $57,897
May 20, 3 AM $0.0000576
+8.02%
$57,569 $54,738
May 19, 10 PM $0.0000601
+0.00%
$60,101 $55,622
May 19, 7 PM $0.0000578
+7.13%
$57,791 $53,851
May 19, 4 PM $0.0000565
+0.00%
$56,497 $53,599
May 19, 3 PM $0.0000567
+1.54%
$56,659 $54,332
May 19, 2 PM $0.0000527
-5.91%
$52,750 $49,139
May 19, 1 PM $0.0000577
+1.54%
$57,715 $50,525
May 19, 12 PM $0.0000585
+0.17%
$58,504 $55,369
May 19, 11 AM $0.000062
-5.48%
$61,996 $56,435
May 19, 10 AM $0.0000651
+2.66%
$65,140 $55,145
May 19, 6 AM $0.0000603
+19.09%
$60,282 $7,348
May 18, 3 AM $0.0000546
-0.55%
$54,584 $3,757
May 18, 2 AM $0.0000548
-0.01%
$54,822 $3,253
May 17, 11 PM $0.0000503
+0.00%
$50,320 $1,728
May 17, 12 PM $0.0000511
+0.00%
$51,102 $19,093
May 16, 3 PM $0.0000416
+0.00%
$41,601 $123
May 12, 6 AM $0.0000475
+0.00%
$47,545 $161
May 7, 3 PM $0.0000472
+0.00%
$47,241 $564
May 7, 2 PM $0.0000488
+0.00%
$48,841 $380
May 6, 3 AM $0.0000518
-0.03%
$51,783 $1,552
May 6, 2 AM $0.0000504
+0.00%
$50,369 $1,118
May 6, 1 AM $0.0000495
+1.66%
$49,542 $985
May 5, 12 PM $0.0000487
-1.31%
$48,651 $231
May 3, 9 AM $0.0000487
+0.59%
$48,690 $618
May 1, 5 PM $0.0000446
+0.77%
$44,634 $248
Apr 30, 2 AM $0.0000449
+0.00%
$44,930 $680
Apr 28, 2 PM $0.000053
-0.53%
$53,015 $2,689
Apr 28, 1 PM $0.0000533
+6.96%
$53,259 $1,272
Apr 27, 5 PM $0.0000494
+0.00%
$49,367 $777
Apr 26, 5 AM $0.0000548
+0.00%
$54,817 $1,694
Apr 25, 1 PM $0.0000609
+1.62%
$60,939 $804
Apr 24, 5 AM $0.0000551
-0.58%
$55,133 $2,538
Apr 24, 4 AM $0.0000555
+5.16%
$55,470 $2,516
Apr 23, 2 PM $0.0000431
+0.00%
$43,107 $596
Apr 23, 2 AM $0.000047
+0.00%
$46,982 $373
Apr 22, 4 AM $0.0000488
-1.09%
$48,813 $150
Apr 20, 3 PM $0.000051
-2.50%
$51,014 $701
Apr 20, 10 AM $0.0000496
+0.00%
$49,587 $277
Apr 19, 6 AM $0.0000535
+0.00%
$53,472 $4,514