Base属于每一个人 Historical Data

Base属于每一个人 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $ 0.0000687
-11.69%
$ 68,692 $ 2,562
Mar 3, 8 AM $ 0.0000796
-0.06%
$ 79,630 $ 1,574
Mar 3, 7 AM $ 0.0000796
-1.42%
$ 79,577 $ 1,573
Mar 3, 6 AM $ 0.0000812
+1.28%
$ 81,159 $ 1,423
Mar 3, 5 AM $ 0.0000793
+1.53%
$ 79,334 $ 1,004
Mar 2, 10 PM $ 0.0000938
+0.00%
$ 93,840 $ 175,835
Mar 2, 9 PM $ 0.0000928
-0.56%
$ 92,769 $ 176,790
Mar 2, 8 PM $ 0.0000939
-0.08%
$ 93,868 $ 177,995
Mar 2, 7 PM $ 0.0000934
+0.04%
$ 93,388 $ 176,739
Mar 2, 12 PM $ 0.000104
-5.16%
$ 104,227 $ 189,849
Mar 2, 11 AM $ 0.000108
-3.90%
$ 107,630 $ 198,042
Mar 2, 5 AM $ 0.0000292
+0.00%
$ 29,205 $ 35
Feb 25, 1 AM $ 0.0000254
+4.16%
$ 25,402 $ 301
Feb 23, 2 AM $ 0.0000259
+0.11%
$ 25,932 $ 12
Feb 12, 6 PM $ 0.0000314
+0.00%
$ 31,420 $ 611
Feb 12, 4 AM $ 0.0000305
+0.00%
$ -- $ 40
Feb 9, 2 PM $ 0.0000337
+0.00%
$ -- $ 463
Feb 9, 6 AM $ 0.0000353
+0.00%
$ 35,256 $ 376
Feb 9, 2 AM $ 0.0000351
+4.63%
$ 35,087 $ 360
Feb 6, 3 PM $ 0.0000303
+1.40%
$ 30,306 $ 1,579
Feb 6, 1 PM $ 0.0000293
+0.00%
$ 29,334 $ 1,538
Feb 6, 2 AM $ 0.000032
+0.00%
$ 32,035 $ 2,545
Feb 6, 1 AM $ 0.000032
+2.40%
$ 32,028 $ 2,416
Feb 5, 9 PM $ 0.0000318
+0.00%
$ 31,845 $ 2,331
Feb 5, 8 PM $ 0.0000357
+0.00%
$ 35,692 $ 1,903
Feb 5, 5 AM $ 0.0000383
-1.29%
$ 38,328 $ 1,148
Feb 5, 3 AM $ 0.0000375
-3.25%
$ 37,486 $ 70
Feb 4, 7 PM $ 0.000036
+3.27%
$ 35,978 $ 4,594
Feb 4, 6 PM $ 0.0000385
+0.00%
$ 38,462 $ 4,953
Feb 4, 5 PM $ 0.0000381
-0.49%
$ 38,121 $ 4,632
Feb 4, 4 PM $ 0.0000376
+0.00%
$ 37,598 $ 1,230
Feb 4, 5 AM $ 0.000038
+0.00%
$ 38,026 $ 633
Feb 4, 4 AM $ 0.0000359
-0.01%
$ 35,909 $ 188
Feb 3, 8 PM $ 0.0000333
+0.00%
$ 33,270 $ 6,258
Feb 3, 12 PM $ 0.0000407
+0.84%
$ 40,662 $ 4,885
Feb 2, 12 PM $ 0.0000404
+0.79%
$ 40,447 $ 1,479
Feb 2, 5 AM $ 0.0000384
+4.06%
$ 38,440 $ 991
Feb 2, 12 AM $ 0.0000366
+0.00%
$ 36,608 $ 605
Feb 1, 9 PM $ 0.0000372
-1.22%
$ 37,192 $ 562
Feb 1, 8 PM $ 0.0000378
-0.73%
$ 37,766 $ 531
Feb 1, 1 PM $ 0.000042
-6.85%
$ 41,985 $ 3,040
Feb 1, 9 AM $ 0.000047
+0.00%
$ 47,043 $ 2,436
Feb 1, 8 AM $ 0.0000473
-0.64%
$ 47,308 $ 2,431
Feb 1, 7 AM $ 0.0000463
-0.49%
$ 46,284 $ 1,831
Feb 1, 6 AM $ 0.0000467
+0.00%
$ 46,739 $ 1,801
Feb 1, 5 AM $ 0.000048
+0.00%
$ 47,998 $ 1,516
Feb 1, 4 AM $ 0.0000448
+0.00%
$ 44,757 $ 1,043
Feb 1, 3 AM $ 0.0000446
+0.00%
$ 44,569 $ 916
Feb 1, 2 AM $ 0.0000402
+2.20%
$ 40,230 $ 36,140
Download