Base属于每一个人 Historical Data

Base属于每一个人 Page 9
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 AM $ 0.000103
-0.34%
$ 102,952 $ 14,483
Dec 2, 7 AM $ 0.000103
+0.00%
$ 103,246 $ 13,869
Dec 2, 1 AM $ 0.0000976
+0.57%
$ 97,644 $ 13,060
Dec 1, 5 PM $ 0.0000959
+0.00%
$ 95,886 $ 13,140
Dec 1, 2 PM $ 0.0000989
+0.00%
$ 98,862 $ 13,086
Dec 1, 1 PM $ 0.0000988
+0.00%
$ 98,765 $ 13,085
Dec 1, 4 AM $ 0.0000971
+2.71%
$ 97,066 $ 12,082
Dec 1, 2 AM $ 0.0000956
+0.00%
$ 95,627 $ 12,085
Dec 1, 12 AM $ 0.0000996
+0.00%
$ -- $ 12,423
Nov 30, 3 PM $ 0.000111
+0.00%
$ 110,540 $ 11,856
Nov 30, 2 PM $ 0.000108
+2.42%
$ 107,751 $ 11,880
Nov 30, 1 PM $ 0.000104
+2.14%
$ 103,863 $ 10,071
Nov 30, 10 AM $ 0.0000998
+0.53%
$ 99,768 $ 9,939
Nov 29, 5 PM $ 0.0000974
+0.00%
$ 97,425 $ 8,989
Nov 29, 4 PM $ 0.000102
-0.24%
$ 101,703 $ 8,906
Nov 29, 12 PM $ 0.000103
+0.48%
$ 102,982 $ 8,740
Nov 29, 5 AM $ 0.000106
-1.08%
$ 105,712 $ 8,660
Nov 29, 4 AM $ 0.000107
+2.82%
$ 106,871 $ 8,593
Nov 29, 3 AM $ 0.000104
+0.02%
$ 103,927 $ 8,117
Nov 29, 12 AM $ 0.000112
+0.00%
$ 111,772 $ 7,346
Nov 28, 3 PM $ 0.0000896
+0.00%
$ 89,588 $ 45
Nov 27, 1 PM $ 0.0000957
+0.00%
$ 95,697 $ 78,190
Nov 27, 10 AM $ 0.0000998
+3.16%
$ 99,765 $ 75,018
Nov 27, 8 AM $ 0.0000966
-0.66%
$ 96,559 $ 75,492
Nov 27, 4 AM $ 0.0000948
+2.17%
$ 94,811 $ 71,764
Nov 26, 7 AM $ 0.0000847
+2.11%
$ 84,743 $ 63,904
Nov 26, 6 AM $ 0.0000828
+2.39%
$ 82,750 $ 62,688
Nov 25, 3 PM $ 0.0000787
+0.76%
$ 78,680 $ 58,720
Nov 25, 8 AM $ 0.0000862
+0.00%
$ 86,196 $ 59,794
Nov 25, 3 AM $ 0.0000807
+0.00%
$ 80,683 $ 58,212
Nov 24, 9 PM $ 0.0000799
+0.00%
$ 79,875 $ 54,650
Nov 24, 5 PM $ 0.0000754
+0.00%
$ 75,436 $ 54,459
Nov 24, 4 PM $ 0.0000754
+2.42%
$ 75,397 $ 53,158
Nov 24, 3 PM $ 0.0000749
+0.00%
$ 74,933 $ 52,558
Nov 24, 2 PM $ 0.0000734
-2.28%
$ 73,427 $ 53,683
Nov 24, 1 PM $ 0.0000751
+0.00%
$ 75,132 $ 53,743
Nov 24, 11 AM $ 0.0000783
-1.58%
$ 78,293 $ 55,133
Nov 24, 10 AM $ 0.0000803
+0.03%
$ 80,261 $ 56,424
Nov 24, 1 AM $ 0.0000798
+0.00%
$ 79,804 $ 82,887
Nov 23, 11 AM $ 0.0000828
+0.00%
$ 82,750 $ 57,504
Nov 23, 10 AM $ 0.0000827
+0.00%
$ 82,749 $ 83,196
Nov 23, 2 AM $ 0.0000854
+0.34%
$ 85,433 $ 58,981
Nov 22, 6 PM $ 0.0000804
+0.00%
$ 80,443 $ 55,459
Nov 22, 5 PM $ 0.0000812
+0.36%
$ 81,225 $ 55,232
Nov 22, 3 PM $ 0.0000807
+0.00%
$ 80,711 $ 54,490
Nov 22, 1 PM $ 0.0000799
-0.85%
$ 79,929 $ 54,936
Nov 22, 9 AM $ 0.0000837
+0.00%
$ 83,734 $ 56,612
Nov 22, 5 AM $ 0.0000838
+0.00%
$ 83,801 $ 61,283
Nov 22, 1 AM $ 0.000092
+0.00%
$ 92,032 $ 60,315
Nov 21, 11 PM $ 0.0000908
+0.00%
$ 90,766 $ 78,747