Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Base属于每一个人 Historical Data

Base属于每一个人
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000523
+0.00%
$52,277 $1,783
Yesterday $0.0000585
-23.70%
$58,523 $17,274
Oct 3, 2026 $0.0000471
+0.35%
$47,088 $12
Oct 2, 2026 $0.0000482
+0.00%
$-- $2
Sep 28, 2026 $0.0000485
+0.37%
$-- $74
Sep 27, 2026 $0.0000492
-0.10%
$-- $76
Sep 24, 2026 $0.0000496
+0.00%
$49,625 $9
Sep 23, 2026 $0.0000502
-0.43%
$-- $64
Sep 20, 2026 $0.0000481
+0.00%
$-- $6
Sep 19, 2026 $0.0000493
+0.47%
$-- $3
Sep 18, 2026 $0.0000469
+0.00%
$-- $2
Sep 16, 2026 $0.0000495
+0.00%
$-- $466
Sep 14, 2026 $0.0000567
+0.00%
$-- $1
Sep 13, 2026 $0.0000569
+6.14%
$56,878 $596
Sep 12, 2026 $0.0000531
+0.00%
$-- $312
Sep 9, 2026 $0.0000578
-11.18%
$-- $1,916
Sep 8, 2026 $0.0000648
-6.30%
$-- $584
Sep 7, 2026 $0.0000689
+3.67%
$-- $718
Sep 6, 2026 $0.0000671
+0.19%
$-- $156
Sep 5, 2026 $0.0000667
-0.76%
$66,669 $518
Sep 3, 2026 $0.0000699
+3.45%
$-- $232
Sep 1, 2026 $0.0000694
-2.43%
$69,405 $78
Aug 31, 2026 $0.0000701
+0.00%
$-- $2,087
Aug 30, 2026 $0.0000653
+5.62%
$73,484 $770
Aug 29, 2026 $0.0000637
-1.26%
$-- $847
Aug 28, 2026 $0.0000642
-2.46%
$64,244 $832
Aug 27, 2026 $0.0000661
+0.02%
$-- $15
Aug 26, 2026 $0.0000648
-0.61%
$-- $15
Aug 25, 2026 $0.0000658
-0.64%
$65,754 $22
Aug 24, 2026 $0.0000705
-8.19%
$-- $2,387
Aug 23, 2026 $0.000076
+11.12%
$76,024 $1,134
Aug 22, 2026 $0.0000683
-18.61%
$-- $6,873
Aug 21, 2026 $0.0000811
+10.30%
$81,094 $3,495
Aug 20, 2026 $0.0000704
+1.49%
$-- $175
Aug 19, 2026 $0.0000696
+15.39%
$69,643 $158
Aug 18, 2026 $0.00006
-1.14%
$-- $1,830
Aug 17, 2026 $0.0000608
-11.26%
$60,773 $13,128
Aug 16, 2026 $12.73
+27.69M%
$12.73 billion $4.86 million
Aug 14, 2026 $0.0000457
-3.54%
$45,706 $147
Aug 11, 2026 $0.0000479
-5.87%
$-- $638
Aug 10, 2026 $0.0000484
+0.00%
$-- $101
Aug 9, 2026 $0.0000491
-0.91%
$49,082 $60
Aug 8, 2026 $0.0000498
+1.84%
$-- $2,309
Aug 7, 2026 $0.0000492
-12.60%
$49,158 $2,284
Aug 6, 2026 $0.0000565
-7.70%
$56,460 $818
Aug 5, 2026 $0.0000602
+1.96%
$60,225 $33
Aug 4, 2026 $0.0000595
+6.16%
$59,521 $128
Aug 3, 2026 $0.0000552
+1.58%
$55,185 $235
Aug 2, 2026 $0.0000537
+0.13%
$53,721 $148
Aug 1, 2026 $0.0000526
+2.30%
$-- $31
Download