Howdoo Historical Data

UDOONEW Page 10
Download
Date Close Price change Market cap Trading volume
Dec 26, 2021 $ 0.00763
-1.54%
$ -- $ 44,355
Dec 25, 2021 $ 0.00789
+2.40%
$ -- $ 49,395
Dec 24, 2021 $ 0.00771
-2.38%
$ -- $ 41,055
Dec 23, 2021 $ 0.00805
+2.34%
$ -- $ 43,710
Dec 22, 2021 $ 0.00793
-0.99%
$ -- $ 43,986
Dec 21, 2021 $ 0.008
+2.17%
$ -- $ 49,198
Dec 20, 2021 $ 0.00788
+1.94%
$ -- $ 44,870
Dec 19, 2021 $ 0.00774
-5.16%
$ -- $ 43,408
Dec 18, 2021 $ 0.00796
-1.34%
$ -- $ 56,943
Dec 17, 2021 $ 0.00811
+1.12%
$ -- $ 45,923
Dec 16, 2021 $ 0.00795
-0.45%
$ -- $ 31,372
Dec 15, 2021 $ 0.00809
-12.11%
$ -- $ 54,391
Dec 14, 2021 $ 0.00967
+9.58%
$ -- $ 58,357
Dec 13, 2021 $ 0.0089
+0.19%
$ -- $ 38,004
Dec 12, 2021 $ 0.00921
+8.04%
$ -- $ 51,098
Dec 11, 2021 $ 0.00875
-2.37%
$ -- $ 47,384
Dec 10, 2021 $ 0.00839
-11.90%
$ -- $ 50,694
Dec 9, 2021 $ 0.00896
+6.30%
$ -- $ 43,254
Dec 8, 2021 $ 0.00875
-3.41%
$ -- $ 55,308
Dec 7, 2021 $ 0.00904
+1.06%
$ -- $ 60,203
Dec 6, 2021 $ 0.00949
-6.83%
$ -- $ 60,032
Dec 5, 2021 $ 0.00999
+0.43%
$ -- $ 49,345
Dec 4, 2021 $ 0.00954
+3.05%
$ -- $ 55,626
Dec 3, 2021 $ 0.0092
+5.27%
$ -- $ 51,771
Dec 2, 2021 $ 0.00912
+1.46%
$ -- $ 51,126
Dec 1, 2021 $ 0.00916
-9.83%
$ -- $ 56,130
Nov 30, 2021 $ 0.00891
-23.46%
$ -- $ 50,064
Nov 29, 2021 $ 0.0116
+28.32%
$ -- $ 52,980
Nov 28, 2021 $ 0.0092
-9.56%
$ -- $ 61,211
Nov 27, 2021 $ 0.0104
+16.67%
$ -- $ 63,297
Nov 26, 2021 $ 0.0087
+12.99%
$ -- $ 51,384
Nov 25, 2021 $ 0.00896
-2.93%
$ -- $ 52,680
Nov 24, 2021 $ 0.01
-1.04%
$ -- $ 52,268
Nov 23, 2021 $ 0.0091
-6.86%
$ -- $ 61,531
Nov 22, 2021 $ 0.0109
+10.25%
$ -- $ 56,234
Nov 21, 2021 $ 0.00942
+2.08%
$ -- $ 57,249
Nov 20, 2021 $ 0.0106
+2.69%
$ -- $ 64,397
Nov 19, 2021 $ 0.0109
+19.40%
$ -- $ 64,066
Nov 18, 2021 $ 0.00838
-24.58%
$ -- $ 65,350
Nov 17, 2021 $ 0.00886
+1.10%
$ -- $ 73,384
Nov 16, 2021 $ 0.00879
-19.03%
$ -- $ 67,189
Nov 15, 2021 $ 0.0105
-5.57%
$ -- $ 57,900
Nov 14, 2021 $ 0.0116
+9.64%
$ -- $ 62,925
Nov 13, 2021 $ 0.0102
+9.82%
$ -- $ 71,456
Nov 12, 2021 $ 0.00969
-20.12%
$ -- $ 82,540
Nov 11, 2021 $ 0.0125
+1.14%
$ -- $ 76,167
Nov 10, 2021 $ 0.0128
+28.03%
$ -- $ 73,249
Nov 9, 2021 $ 0.00981
-21.26%
$ -- $ 72,495
Nov 8, 2021 $ 0.0118
-18.20%
$ -- $ 91,439
Nov 7, 2021 $ 0.0131
-18.31%
$ -- $ 77,048