Howdoo Historical Data

UDOONEW Page 11
Download
Date Close Price change Market cap Trading volume
Nov 6, 2021 $ 0.0163
+78.99%
$ -- $ 74,362
Nov 5, 2021 $ 0.0091
-19.96%
$ -- $ 92,882
Nov 4, 2021 $ 0.0124
+5.18%
$ -- $ 68,016
Nov 3, 2021 $ 0.013
+11.25%
$ -- $ 79,158
Nov 2, 2021 $ 0.0109
-16.46%
$ -- $ 65,788
Nov 1, 2021 $ 0.0121
+10.79%
$ -- $ 82,705
Oct 31, 2021 $ 0.0105
-17.66%
$ -- $ 74,927
Oct 30, 2021 $ 0.0129
-4.06%
$ -- $ 65,152
Oct 29, 2021 $ 0.0123
+0.80%
$ -- $ 76,917
Oct 28, 2021 $ 0.0133
+2.55%
$ -- $ 66,045
Oct 27, 2021 $ 0.0133
-15.03%
$ -- $ 90,111
Oct 26, 2021 $ 0.0154
+18.52%
$ -- $ 86,697
Oct 25, 2021 $ 0.0146
+2.83%
$ -- $ 92,171
Oct 24, 2021 $ 0.0154
+22.25%
$ -- $ 99,487
Oct 23, 2021 $ 0.0127
-20.18%
$ -- $ 112,296
Oct 22, 2021 $ 0.0156
-11.13%
$ -- $ 92,197
Oct 21, 2021 $ 0.0167
+17.63%
$ -- $ 95,925
Oct 20, 2021 $ 0.0137
+0.70%
$ -- $ 103,666
Oct 19, 2021 $ 0.0135
-9.77%
$ -- $ 102,604
Oct 18, 2021 $ 0.0152
+14.77%
$ -- $ 81,312
Oct 17, 2021 $ 0.0129
+10.35%
$ -- $ 75,006
Oct 16, 2021 $ 0.0114
-20.75%
$ -- $ 62,944
Oct 15, 2021 $ 0.0129
-10.42%
$ -- $ 86,293
Oct 14, 2021 $ 0.0138
+31.46%
$ -- $ 36,956
Oct 10, 2021 $ 0.01
+0.00%
$ -- $ 16
Oct 9, 2021 $ 0.01
-21.76%
$ -- $ 421
Oct 6, 2021 $ 0.0129
+0.00%
$ -- $ 348
Oct 5, 2021 $ 0.0129
-49.20%
$ -- $ 12,533
Oct 4, 2021 $ 0.028
+55.11%
$ -- $ 20,057
Oct 3, 2021 $ 0.0181
-40.89%
$ -- $ 89,866
Oct 2, 2021 $ 0.0322
-21.06%
$ -- $ 110,832
Oct 1, 2021 $ 0.0368
+235.39%
$ -- $ 66,873
Sep 30, 2021 $ 0.0103
-32.56%
$ -- $ 53,313
Sep 29, 2021 $ 0.013
-17.28%
$ -- $ 83,116
Sep 28, 2021 $ 0.0139
-14.29%
$ -- $ 94,841
Sep 27, 2021 $ 0.0163
-0.77%
$ -- $ 118,541
Sep 26, 2021 $ 0.0162
-2.14%
$ -- $ 109,325
Sep 25, 2021 $ 0.0167
+1.42%
$ -- $ 110,300
Sep 24, 2021 $ 0.0163
+0.66%
$ -- $ 117,428
Sep 23, 2021 $ 0.0164
+0.40%
$ -- $ 127,255
Sep 22, 2021 $ 0.0164
-2.69%
$ -- $ 113,850
Sep 21, 2021 $ 0.0167
-0.58%
$ -- $ 83,300
Sep 20, 2021 $ 0.0167
+1.00%
$ -- $ 107,993
Sep 19, 2021 $ 0.0164
+2.54%
$ -- $ 84,842
Aug 30, 2021 $ 0.0151
+0.00%
$ -- $ 312
Aug 29, 2021 $ 0.0151
-22.05%
$ -- $ 37,067
Aug 28, 2021 $ 0.0188
-10.07%
$ -- $ 151,869
Aug 27, 2021 $ 0.0224
+16.56%
$ -- $ 131,786
Aug 26, 2021 $ 0.0189
-15.96%
$ -- $ 134,540
Aug 25, 2021 $ 0.0203
-5.41%
$ -- $ 135,001