Howdoo Historical Data

UDOONEW Page 12
Download
Date Close Price change Market cap Trading volume
Aug 24, 2021 $ 0.0236
+12.84%
$ -- $ 138,193
Aug 23, 2021 $ 0.0199
+3.95%
$ -- $ 117,841
Aug 22, 2021 $ 0.0186
-11.14%
$ -- $ 129,043
Aug 21, 2021 $ 0.0216
+21.23%
$ -- $ 124,513
Aug 20, 2021 $ 0.0165
-9.60%
$ -- $ 121,511
Aug 19, 2021 $ 0.018
-3.01%
$ -- $ 105,463
Aug 18, 2021 $ 0.0213
+54.04%
$ -- $ 87,343
Aug 17, 2021 $ 0.0156
-22.72%
$ -- $ 107,540
Aug 16, 2021 $ 0.0204
-13.31%
$ -- $ 136,828
Aug 15, 2021 $ 0.0214
-8.44%
$ -- $ 92,836
Aug 14, 2021 $ 0.0221
+98.42%
$ -- $ 107,348
Aug 13, 2021 $ 0.0102
-23.62%
$ -- $ 104,336
Aug 12, 2021 $ 0.0153
+8.06%
$ -- $ 82,191
Aug 11, 2021 $ 0.0142
+29.65%
$ -- $ 65,324
Aug 10, 2021 $ 0.0117
-4.53%
$ -- $ 70,228
Aug 8, 2021 $ 0.0146
+4.91%
$ -- $ 86,203
Aug 7, 2021 $ 0.0128
-7.90%
$ -- $ 107,310
Aug 6, 2021 $ 0.0154
-12.57%
$ -- $ 107,580
Aug 5, 2021 $ 0.0175
+8.59%
$ -- $ 63,142
Aug 4, 2021 $ 0.0164
+19.06%
$ -- $ 92,377
Aug 3, 2021 $ 0.0138
-35.49%
$ -- $ 128,219
Aug 2, 2021 $ 0.0216
+17.55%
$ -- $ 110,233
Aug 1, 2021 $ 0.0184
+0.32%
$ -- $ 101,361
Jul 30, 2021 $ 0.0167
-11.99%
$ -- $ 106,753
Jul 29, 2021 $ 0.019
-7.83%
$ -- $ 119,801
Jul 28, 2021 $ 0.0199
-5.31%
$ -- $ 64,395
Jul 27, 2021 $ 0.021
+6.47%
$ -- $ 41,693
Jul 26, 2021 $ 0.0197
+44.26%
$ -- $ 101,824
Jul 25, 2021 $ 0.0137
+1.20%
$ -- $ 89,788
Jul 24, 2021 $ 0.0135
-1.01%
$ -- $ 87,479
Jul 23, 2021 $ 0.0136
+4.07%
$ -- $ 83,599
Jul 22, 2021 $ 0.0131
-4.38%
$ -- $ 86,993
Jul 21, 2021 $ 0.0137
-22.63%
$ -- $ 76,330
Jul 20, 2021 $ 0.0198
-1.74%
$ -- $ 115,932
Jul 19, 2021 $ 0.0201
+3.88%
$ -- $ 143,466
Jul 18, 2021 $ 0.0194
-5.16%
$ -- $ 130,044
Jul 17, 2021 $ 0.0205
+21.21%
$ -- $ 77,998
Jul 16, 2021 $ 0.0158
-5.58%
$ -- $ 85,285
Jul 15, 2021 $ 0.0175
+4.22%
$ -- $ 134,746
Jul 14, 2021 $ 0.0168
-3.65%
$ -- $ 121,842
Jul 13, 2021 $ 0.018
-6.81%
$ -- $ 115,842
Jul 12, 2021 $ 0.0193
-3.49%
$ -- $ 89,142
Jul 11, 2021 $ 0.0203
-0.79%
$ -- $ 107,148
Jul 10, 2021 $ 0.0206
-0.27%
$ -- $ 150,172
Jul 9, 2021 $ 0.0207
+1.27%
$ -- $ 140,698
Jul 8, 2021 $ 0.0206
+2.22%
$ -- $ 135,796
Jul 7, 2021 $ 0.0204
-2.04%
$ -- $ 144,232
Jul 6, 2021 $ 0.0209
+0.61%
$ -- $ 140,661
Jul 5, 2021 $ 0.0209
+58.87%
$ -- $ 119,314
Jul 4, 2021 $ 0.013
-1.56%
$ -- $ 101,018