Howdoo Historical Data

UDOONEW Page 13
Download
Date Close Price change Market cap Trading volume
Jul 3, 2021 $ 0.0149
-6.65%
$ -- $ 97,808
Jul 2, 2021 $ 0.0168
+2.32%
$ -- $ 92,310
Jul 1, 2021 $ 0.0153
-23.94%
$ -- $ 90,821
Jun 30, 2021 $ 0.0202
+4.74%
$ -- $ 98,394
Jun 29, 2021 $ 0.0198
+2.94%
$ -- $ 112,001
Jun 28, 2021 $ 0.0192
+3.74%
$ -- $ 96,048
Jun 27, 2021 $ 0.0193
+29.43%
$ -- $ 97,817
Jun 26, 2021 $ 0.014
-9.66%
$ -- $ 130,388
Jun 25, 2021 $ 0.0157
+4.53%
$ -- $ 104,787
Jun 24, 2021 $ 0.0162
-1.59%
$ -- $ 104,343
Jun 23, 2021 $ 0.017
+12.31%
$ -- $ 93,049
Jun 22, 2021 $ 0.0161
-16.79%
$ -- $ 90,785
Jun 21, 2021 $ 0.0202
+12.60%
$ -- $ 84,421
Jun 20, 2021 $ 0.0179
-13.84%
$ -- $ 102,052
Jun 19, 2021 $ 0.0214
+35.70%
$ -- $ 88,525
Jun 18, 2021 $ 0.0201
+18.62%
$ -- $ 121,372
Jun 17, 2021 $ 0.017
+36.18%
$ -- $ 34,820
Jun 16, 2021 $ 0.0129
-0.71%
$ -- $ 222
Jun 15, 2021 $ 0.013
+4.63%
$ -- $ 106,733
Jun 14, 2021 $ 0.0142
-27.95%
$ -- $ 115,982
Jun 13, 2021 $ 0.0197
+12.97%
$ -- $ 76,617
Jun 12, 2021 $ 0.0174
+39.49%
$ -- $ 67,773
Jun 11, 2021 $ 0.014
-8.38%
$ -- $ 72,725
Jun 10, 2021 $ 0.0148
-21.38%
$ -- $ 77,505
Jun 9, 2021 $ 0.0198
+26.58%
$ -- $ 59,827
Jun 8, 2021 $ 0.0133
-25.36%
$ -- $ 71,615
Jun 7, 2021 $ 0.0179
+17.57%
$ -- $ 64,724
Jun 6, 2021 $ 0.0179
-22.45%
$ -- $ 92,990
Jun 5, 2021 $ 0.0231
+41.76%
$ -- $ 103,473
Jun 4, 2021 $ 0.0151
-42.37%
$ -- $ 102,382
Jun 3, 2021 $ 0.0256
+48.70%
$ -- $ 72,649
Jun 2, 2021 $ 0.0173
+29.31%
$ -- $ 78,685
Jun 1, 2021 $ 0.0129
-47.73%
$ -- $ 68,071
May 30, 2021 $ 0.0206
+41.25%
$ -- $ 56,995
May 29, 2021 $ 0.014
-7.23%
$ -- $ 84,412
May 28, 2021 $ 0.015
+15.32%
$ -- $ 53,041
May 27, 2021 $ 0.0132
-5.98%
$ -- $ 54,343
May 26, 2021 $ 0.0141
-7.00%
$ -- $ 67,380
May 25, 2021 $ 0.0151
+32.27%
$ -- $ 84,244
May 24, 2021 $ 0.0114
-39.93%
$ -- $ 92,053
May 23, 2021 $ 0.019
+53.61%
$ -- $ 55,786
May 22, 2021 $ 0.0124
-22.14%
$ -- $ 77,020
May 21, 2021 $ 0.0159
-18.48%
$ -- $ 62,809
May 20, 2021 $ 0.0195
+12.44%
$ -- $ 92,063
May 19, 2021 $ 0.0173
+40.91%
$ -- $ 75,657
May 18, 2021 $ 0.0123
+6.84%
$ -- $ 35,182
May 17, 2021 $ 0.0115
+18.13%
$ -- $ 14,180
May 16, 2021 $ 0.00974
-66.72%
$ -- $ 101,597
May 15, 2021 $ 0.0293
+66.00%
$ -- $ 153,894
May 14, 2021 $ 0.0176
-39.00%
$ -- $ 96,587