Howdoo Historical Data

UDOONEW Page 14
Download
Date Close Price change Market cap Trading volume
May 13, 2021 $ 0.0289
+12.38%
$ -- $ 12,041
May 12, 2021 $ 0.0258
+41.57%
$ -- $ 75,975
May 11, 2021 $ 0.0186
-36.88%
$ -- $ 48,419
May 10, 2021 $ 0.0267
-13.39%
$ -- $ 109,343
May 9, 2021 $ 0.0308
+183.16%
$ -- $ 20,036
May 8, 2021 $ 0.0299
+0.73%
$ -- $ 8,511
May 7, 2021 $ 0.0296
+20.64%
$ -- $ 8,449
May 6, 2021 $ 0.0246
+16.96%
$ -- $ 181,429
May 5, 2021 $ 0.021
-40.10%
$ -- $ 29,826
May 4, 2021 $ 0.0351
+19.95%
$ -- $ 105,533
May 3, 2021 $ 0.0295
-1.09%
$ -- $ 262,662
May 2, 2021 $ 0.0298
+1.39%
$ -- $ 207,121
May 1, 2021 $ 0.0294
+13.03%
$ -- $ 227,857
Apr 30, 2021 $ 0.026
-26.21%
$ -- $ 208,281
Apr 29, 2021 $ 0.0353
+13.84%
$ -- $ 197,399
Apr 28, 2021 $ 0.031
+20.84%
$ -- $ 171,109
Apr 27, 2021 $ 0.0256
-20.89%
$ -- $ 159,023
Apr 26, 2021 $ 0.0324
+4.15%
$ -- $ 153,373
Apr 25, 2021 $ 0.0311
+16.44%
$ -- $ 81,649
Apr 24, 2021 $ 0.0267
-30.61%
$ -- $ 154,839
Apr 23, 2021 $ 0.0385
+6.71%
$ -- $ 242,306
Apr 22, 2021 $ 0.0361
-23.38%
$ -- $ 234,663
Apr 21, 2021 $ 0.0471
+32.75%
$ -- $ 241,017
Apr 20, 2021 $ 0.0355
-16.73%
$ -- $ 261,289
Apr 19, 2021 $ 0.0426
+9.59%
$ -- $ 275,219
Apr 18, 2021 $ 0.0389
+3.20%
$ -- $ 235,205
Apr 17, 2021 $ 0.0395
+1.33%
$ -- $ 286,803
Apr 16, 2021 $ 0.039
-2.36%
$ -- $ 238,965
Apr 15, 2021 $ 0.0399
-0.28%
$ -- $ 320,010
Apr 14, 2021 $ 0.04
+1.83%
$ -- $ 283,056
Apr 13, 2021 $ 0.0393
-14.12%
$ -- $ 339,320
Apr 12, 2021 $ 0.0458
-3.84%
$ -- $ 330,312
Apr 11, 2021 $ 0.0476
-1.76%
$ -- $ 246,535
Apr 10, 2021 $ 0.0484
+3.75%
$ -- $ 308,958
Apr 9, 2021 $ 0.0467
-10.54%
$ -- $ 314,488
Apr 8, 2021 $ 0.0522
+13.64%
$ -- $ 368,615
Apr 7, 2021 $ 0.0459
-12.02%
$ -- $ 284,010
Apr 6, 2021 $ 0.0503
-4.92%
$ -- $ 320,617
Apr 5, 2021 $ 0.0529
+53.55%
$ -- $ 245,488
Apr 4, 2021 $ 0.0344
-2.25%
$ -- $ 254,748
Apr 3, 2021 $ 0.0352
-9.31%
$ -- $ 209,872
Apr 2, 2021 $ 0.0389
+0.54%
$ -- $ 100,979
Apr 1, 2021 $ 0.0386
+15.86%
$ -- $ 121,974
Mar 30, 2021 $ 0.0357
-1.25%
$ -- $ 190,487
Mar 29, 2021 $ 0.0353
-14.41%
$ -- $ 226,752
Mar 28, 2021 $ 0.0394
+20.17%
$ -- $ 218,848
Mar 27, 2021 $ 0.0317
-16.92%
$ -- $ 229,705
Mar 26, 2021 $ 0.0414
+31.53%
$ -- $ 197,312
Mar 25, 2021 $ 0.0315
-24.43%
$ -- $ 208,245
Mar 24, 2021 $ 0.0417
+67.02%
$ -- $ 201,087