Howdoo Historical Data

UDOONEW Page 17
Download
Date Close Price change Market cap Trading volume
Dec 10, 2020 $ 0.0178
+4.63%
$ -- $ 57,039
Dec 9, 2020 $ 0.0179
-18.49%
$ -- $ 57,072
Dec 8, 2020 $ 0.0255
+8.91%
$ -- $ 77,832
Dec 7, 2020 $ 0.0217
+20.64%
$ -- $ 69,824
Dec 6, 2020 $ 0.0182
-17.91%
$ -- $ 58,907
Dec 5, 2020 $ 0.021
+13.55%
$ -- $ 78,726
Dec 4, 2020 $ 0.0207
+16.64%
$ -- $ 61,973
Dec 3, 2020 $ 0.0224
-4.12%
$ -- $ 61,702
Dec 2, 2020 $ 0.0249
+23.71%
$ -- $ 62,444
Dec 1, 2020 $ 0.0181
-15.09%
$ -- $ 62,830
Nov 30, 2020 $ 0.0206
+0.05%
$ -- $ 17,286
Nov 29, 2020 $ 0.0206
+8.55%
$ -- $ 52,660
Nov 28, 2020 $ 0.0189
-10.77%
$ -- $ 68,789
Nov 27, 2020 $ 0.0212
-12.15%
$ -- $ 63,153
Nov 26, 2020 $ 0.0241
+42.92%
$ -- $ 88,421
Nov 25, 2020 $ 0.0169
-29.77%
$ -- $ 50,504
Nov 24, 2020 $ 0.0241
+39.28%
$ -- $ 68,374
Nov 23, 2020 $ 0.0173
-8.71%
$ -- $ 64,940
Nov 22, 2020 $ 0.0189
+3.95%
$ -- $ 56,616
Nov 21, 2020 $ 0.0182
-2.76%
$ -- $ 68,571
Nov 20, 2020 $ 0.0187
-25.02%
$ -- $ 64,740
Nov 19, 2020 $ 0.025
+21.43%
$ -- $ 71,586
Nov 18, 2020 $ 0.0196
+1.51%
$ -- $ 48,200
Nov 17, 2020 $ 0.0193
-31.90%
$ -- $ 50,445
Nov 16, 2020 $ 0.0284
+57.72%
$ -- $ 43,874
Nov 15, 2020 $ 0.018
-34.43%
$ -- $ 31,803
Nov 14, 2020 $ 0.0274
-9.01%
$ -- $ 91,665
Nov 13, 2020 $ 0.0302
-0.47%
$ -- $ 118,715
Nov 12, 2020 $ 0.0303
+10.15%
$ -- $ 100,211
Nov 11, 2020 $ 0.0275
-6.85%
$ -- $ 89,147
Nov 10, 2020 $ 0.0295
+5.82%
$ -- $ 48,877
Nov 9, 2020 $ 0.0279
-8.69%
$ -- $ 59,721
Nov 8, 2020 $ 0.0306
-18.24%
$ -- $ 33,715
Nov 7, 2020 $ 0.0374
+6.66%
$ -- $ 52,290
Nov 6, 2020 $ 0.035
+8.39%
$ -- $ 104,752
Nov 5, 2020 $ 0.0323
+27.77%
$ -- $ 101,399
Nov 4, 2020 $ 0.025
+10.33%
$ -- $ 75,959
Nov 3, 2020 $ 0.0227
+16.57%
$ -- $ 55,476
Nov 2, 2020 $ 0.0196
+13.53%
$ -- $ 85,602
Nov 1, 2020 $ 0.0173
-7.69%
$ -- $ 59,731
Oct 31, 2020 $ 0.0186
-5.13%
$ -- $ 56,914
Oct 30, 2020 $ 0.0198
-1.40%
$ -- $ 64,628
Oct 29, 2020 $ 0.0201
-6.62%
$ -- $ 67,693
Oct 28, 2020 $ 0.0215
+10.13%
$ -- $ 65,263
Oct 27, 2020 $ 0.0205
-8.00%
$ -- $ 57,550
Oct 26, 2020 $ 0.023
+4.50%
$ -- $ 61,324
Oct 25, 2020 $ 0.022
-13.60%
$ -- $ 77,802
Oct 24, 2020 $ 0.0255
+19.45%
$ -- $ 88,188
Oct 23, 2020 $ 0.0214
+14.73%
$ -- $ 70,361
Oct 22, 2020 $ 0.0186
-6.07%
$ -- $ 51,628