Howdoo Historical Data

UDOONEW Page 20
Download
Date Close Price change Market cap Trading volume
Jul 13, 2020 $ 0.0203
+14.05%
$ -- $ 77,665
Jul 12, 2020 $ 0.0178
+20.38%
$ -- $ 48,759
Jul 11, 2020 $ 0.0148
+45.66%
$ -- $ 48,246
Jul 10, 2020 $ 0.0101
+4.52%
$ -- $ 21,670
Jul 9, 2020 $ 0.00969
-0.78%
$ -- $ 31,911
Jul 8, 2020 $ 0.00977
+4.99%
$ -- $ 33,529
Jul 7, 2020 $ 0.0093
+3.73%
$ -- $ 32,729
Jul 6, 2020 $ 0.00896
+7.69%
$ -- $ 33,797
Jul 5, 2020 $ 0.00832
-0.66%
$ -- $ 40,733
Jul 4, 2020 $ 0.00838
+16.92%
$ -- $ 33,153
Jul 3, 2020 $ 0.00716
+2.41%
$ -- $ 27,492
Jul 2, 2020 $ 0.007
+7.09%
$ -- $ 24,414
Jul 1, 2020 $ 0.00653
+0.94%
$ -- $ 26,180
Jun 30, 2020 $ 0.00648
+7.50%
$ -- $ 26,445
Jun 29, 2020 $ 0.00603
+6.37%
$ -- $ 25,438
Jun 28, 2020 $ 0.00566
+0.24%
$ -- $ 23,860
Jun 27, 2020 $ 0.00564
+0.27%
$ -- $ 22,684
Jun 26, 2020 $ 0.00563
+10.57%
$ -- $ 23,883
Jun 25, 2020 $ 0.00509
-7.19%
$ -- $ 32,833
Jun 24, 2020 $ 0.00549
-5.50%
$ -- $ 21,364
Jun 23, 2020 $ 0.00581
-0.65%
$ -- $ 21,620
Jun 22, 2020 $ 0.00585
+7.32%
$ -- $ 23,463
Jun 21, 2020 $ 0.00545
-4.77%
$ -- $ 17,503
Jun 20, 2020 $ 0.00572
+6.94%
$ -- $ 18,816
Jun 19, 2020 $ 0.00536
-7.94%
$ -- $ 18,273
Jun 18, 2020 $ 0.00582
+2.23%
$ -- $ 22,317
Jun 17, 2020 $ 0.0057
-7.94%
$ -- $ 19,646
Jun 16, 2020 $ 0.00619
+11.04%
$ -- $ 21,853
Jun 15, 2020 $ 0.00557
-3.54%
$ -- $ 20,445
Jun 14, 2020 $ 0.00578
+0.64%
$ -- $ 21,912
Jun 13, 2020 $ 0.00574
+6.88%
$ -- $ 23,204
Jun 12, 2020 $ 0.00537
-3.73%
$ -- $ 22,494
Jun 11, 2020 $ 0.00558
+8.83%
$ -- $ 32,305
Jun 10, 2020 $ 0.00512
-11.24%
$ -- $ 23,160
Jun 9, 2020 $ 0.00577
-4.37%
$ -- $ 21,864
Jun 8, 2020 $ 0.00604
+0.43%
$ -- $ 20,596
Jun 7, 2020 $ 0.00601
+6.12%
$ -- $ 20,637
Jun 6, 2020 $ 0.00566
-1.45%
$ -- $ 21,388
Jun 5, 2020 $ 0.00575
+4.16%
$ -- $ 16,848
Jun 4, 2020 $ 0.00552
-3.00%
$ -- $ 14,231
Jun 3, 2020 $ 0.00569
-9.16%
$ -- $ 18,548
Jun 2, 2020 $ 0.00626
+15.95%
$ -- $ 25,949
Jun 1, 2020 $ 0.0054
-11.17%
$ -- $ 23,655
May 31, 2020 $ 0.00608
-6.09%
$ -- $ 18,388
May 30, 2020 $ 0.00648
+38.72%
$ -- $ 27,355
May 29, 2020 $ 0.00467
-13.10%
$ -- $ 20,481
May 28, 2020 $ 0.00538
+15.69%
$ -- $ 26,353
May 27, 2020 $ 0.00465
-10.71%
$ -- $ 16,833
May 26, 2020 $ 0.0052
+17.11%
$ -- $ 23,117
May 25, 2020 $ 0.00444
-27.85%
$ -- $ 16,714