Howdoo Historical Data

UDOONEW Page 21
Download
Date Close Price change Market cap Trading volume
May 24, 2020 $ 0.00616
+50.84%
$ -- $ 23,312
May 23, 2020 $ 0.00408
-2.25%
$ -- $ 15,206
May 22, 2020 $ 0.00418
-25.43%
$ -- $ 16,439
May 21, 2020 $ 0.0056
+6.25%
$ -- $ 28,734
May 20, 2020 $ 0.00527
-5.72%
$ -- $ 23,418
May 19, 2020 $ 0.00559
+17.11%
$ -- $ 29,157
May 18, 2020 $ 0.00478
-12.40%
$ -- $ 20,738
May 17, 2020 $ 0.00545
+17.00%
$ -- $ 23,585
May 16, 2020 $ 0.00466
-4.69%
$ -- $ 19,168
May 15, 2020 $ 0.00489
+304.20%
$ -- $ 10,538
May 14, 2020 $ 0.00121
-77.79%
$ -- $ 4,273
May 13, 2020 $ 0.00545
+13.89%
$ -- $ 23,891
May 12, 2020 $ 0.00479
+1.93%
$ -- $ 17,971
May 11, 2020 $ 0.00469
-18.20%
$ -- $ 18,388
May 10, 2020 $ 0.00574
-4.06%
$ -- $ 22,992
May 9, 2020 $ 0.00598
-0.25%
$ -- $ 23,205
May 8, 2020 $ 0.00599
+6.38%
$ -- $ 19,312
May 7, 2020 $ 0.00563
-1.23%
$ -- $ 17,156
May 6, 2020 $ 0.0057
-11.85%
$ -- $ 22,858
May 5, 2020 $ 0.00647
+23.38%
$ -- $ 28,669
May 4, 2020 $ 0.00524
+3.65%
$ -- $ 21,147
May 3, 2020 $ 0.00506
-14.12%
$ -- $ 19,287
May 2, 2020 $ 0.00589
-1.91%
$ -- $ 21,066
May 1, 2020 $ 0.006
-5.88%
$ -- $ 25,747
Apr 30, 2020 $ 0.00638
+0.99%
$ -- $ 28,250
Apr 29, 2020 $ 0.00631
+6.06%
$ -- $ 32,134
Apr 28, 2020 $ 0.00595
+3.91%
$ -- $ 26,561
Apr 27, 2020 $ 0.00573
-8.99%
$ -- $ 27,028
Apr 26, 2020 $ 0.00629
+9.49%
$ -- $ 28,808
Apr 25, 2020 $ 0.00575
-1.03%
$ -- $ 34,203
Apr 24, 2020 $ 0.00581
-6.09%
$ -- $ 32,030
Apr 23, 2020 $ 0.00619
+16.99%
$ -- $ 33,035
Apr 22, 2020 $ 0.00529
-0.85%
$ -- $ 35,529
Apr 21, 2020 $ 0.00533
-8.33%
$ -- $ 39,438
Apr 20, 2020 $ 0.00582
-2.64%
$ -- $ 45,649
Apr 19, 2020 $ 0.00598
+23.86%
$ -- $ 32,511
Apr 18, 2020 $ 0.00483
-4.71%
$ -- $ 18,238
Apr 17, 2020 $ 0.00506
-0.99%
$ -- $ 16,029
Apr 16, 2020 $ 0.00512
+15.13%
$ -- $ 22,079
Apr 15, 2020 $ 0.00444
-0.06%
$ -- $ 15,022
Apr 14, 2020 $ 0.00445
-0.59%
$ -- $ 14,021
Apr 13, 2020 $ 0.00447
-2.61%
$ -- $ 19,024
Apr 12, 2020 $ 0.00459
+20.90%
$ -- $ 30,999
Apr 11, 2020 $ 0.0038
+22.34%
$ -- $ 26,163
Apr 10, 2020 $ 0.00311
-27.66%
$ -- $ 13,924
Apr 9, 2020 $ 0.00429
+32.09%
$ -- $ 18,345
Apr 8, 2020 $ 0.00325
-0.04%
$ -- $ 4,884
Apr 7, 2020 $ 0.00325
-6.06%
$ -- $ 7,175
Apr 6, 2020 $ 0.00346
+20.41%
$ -- $ 12,672
Apr 5, 2020 $ 0.00287
-21.89%
$ -- $ 5,080