Howdoo Historical Data

UDOONEW Page 22
Download
Date Close Price change Market cap Trading volume
Apr 4, 2020 $ 0.00368
+127.09%
$ -- $ 2,764
Apr 3, 2020 $ 0.00162
-32.90%
$ -- $ 2,143
Apr 2, 2020 $ 0.00242
-20.71%
$ -- $ 7,755
Apr 1, 2020 $ 0.00305
-10.11%
$ -- $ 8,755
Mar 31, 2020 $ 0.00339
+5.24%
$ -- $ 6,081
Mar 30, 2020 $ 0.00322
+33.70%
$ -- $ 11,522
Mar 29, 2020 $ 0.00241
-19.06%
$ -- $ 7,910
Mar 28, 2020 $ 0.00297
-2.90%
$ -- $ 9,694
Mar 27, 2020 $ 0.00306
+16.15%
$ -- $ 9,855
Mar 26, 2020 $ 0.00264
-16.18%
$ -- $ 6,245
Mar 25, 2020 $ 0.00315
+15.39%
$ -- $ 11,260
Mar 24, 2020 $ 0.00273
-3.56%
$ -- $ 9,180
Mar 23, 2020 $ 0.00283
+44.70%
$ -- $ 8,723
Mar 22, 2020 $ 0.00195
-41.77%
$ -- $ 5,092
Mar 21, 2020 $ 0.00336
+11.78%
$ -- $ 6,091
Mar 19, 2020 $ 0.00163
+1.04%
$ -- $ 39
Mar 18, 2020 $ 0.00161
-38.16%
$ -- $ 6,434
Mar 17, 2020 $ 0.00261
-6.59%
$ -- $ 16,477
Mar 16, 2020 $ 0.00279
-28.90%
$ -- $ 11,153
Mar 15, 2020 $ 0.00392
+22.98%
$ -- $ 15,823
Mar 14, 2020 $ 0.00319
+150.71%
$ -- $ 12,622
Mar 13, 2020 $ 0.00127
-61.07%
$ -- $ 560
Mar 12, 2020 $ 0.00329
-23.11%
$ -- $ 19,041
Mar 11, 2020 $ 0.00427
-2.77%
$ -- $ 36,180
Mar 10, 2020 $ 0.0044
+0.12%
$ -- $ 34,153
Mar 9, 2020 $ 0.00439
-5.24%
$ -- $ 34,022
Mar 8, 2020 $ 0.00464
-15.73%
$ -- $ 47,314
Mar 7, 2020 $ 0.0055
+13.51%
$ -- $ 45,803
Mar 6, 2020 $ 0.00485
+0.19%
$ -- $ 39,793
Mar 5, 2020 $ 0.00484
+13.94%
$ -- $ 32,965
Mar 4, 2020 $ 0.00425
+8.67%
$ -- $ 32,881
Mar 3, 2020 $ 0.00391
-1.84%
$ -- $ 22,815
Mar 2, 2020 $ 0.00398
-1.10%
$ -- $ 26,794
Mar 1, 2020 $ 0.00402
-2.17%
$ -- $ 26,293
Feb 29, 2020 $ 0.00411
-0.97%
$ -- $ 27,008
Feb 28, 2020 $ 0.00415
-2.65%
$ -- $ 32,401
Feb 27, 2020 $ 0.00426
-1.71%
$ -- $ 37,704
Feb 26, 2020 $ 0.00433
-7.55%
$ -- $ 26,008
Feb 25, 2020 $ 0.00468
-6.89%
$ -- $ 27,969
Feb 24, 2020 $ 0.00503
-7.63%
$ -- $ 35,447
Feb 23, 2020 $ 0.00544
+0.59%
$ -- $ 40,988
Feb 22, 2020 $ 0.00541
-1.27%
$ -- $ 41,949
Feb 21, 2020 $ 0.00548
-0.47%
$ -- $ 46,608
Feb 20, 2020 $ 0.00551
-3.00%
$ -- $ 48,673
Feb 19, 2020 $ 0.00568
+0.34%
$ -- $ 63,439
Feb 18, 2020 $ 0.00566
+2.94%
$ -- $ 52,863
Feb 17, 2020 $ 0.0055
+21.59%
$ -- $ 49,753
Feb 16, 2020 $ 0.00452
-5.72%
$ -- $ 31,323
Feb 15, 2020 $ 0.0048
-5.62%
$ -- $ 35,892
Feb 14, 2020 $ 0.00508
+3.87%
$ -- $ 40,133