Howdoo Historical Data

UDOONEW Page 23
Download
Date Close Price change Market cap Trading volume
Feb 13, 2020 $ 0.00489
-0.91%
$ -- $ 23,626
Feb 12, 2020 $ 0.00494
+12.76%
$ -- $ 42,275
Feb 11, 2020 $ 0.00438
+0.34%
$ -- $ 28,879
Feb 10, 2020 $ 0.00436
-1.36%
$ -- $ 30,250
Feb 9, 2020 $ 0.00442
-0.91%
$ -- $ 24,709
Feb 8, 2020 $ 0.00446
+3.18%
$ -- $ 32,862
Feb 7, 2020 $ 0.00432
-2.99%
$ -- $ 32,840
Feb 6, 2020 $ 0.00445
+1.82%
$ -- $ 33,665
Feb 5, 2020 $ 0.00437
+0.38%
$ -- $ 32,657
Feb 4, 2020 $ 0.00435
+0.61%
$ -- $ 29,079
Feb 3, 2020 $ 0.00432
-4.67%
$ -- $ 38,391
Feb 2, 2020 $ 0.00453
+0.19%
$ -- $ 28,583
Feb 1, 2020 $ 0.00452
+1.21%
$ -- $ 30,755
Jan 31, 2020 $ 0.00447
-9.88%
$ -- $ 35,038
Jan 30, 2020 $ 0.00496
+2.96%
$ -- $ 32,978
Jan 29, 2020 $ 0.00482
+0.07%
$ -- $ 31,677
Jan 28, 2020 $ 0.00482
+0.54%
$ -- $ 29,574
Jan 27, 2020 $ 0.00479
+2.02%
$ -- $ 29,727
Jan 26, 2020 $ 0.0047
+1.50%
$ -- $ 32,919
Jan 25, 2020 $ 0.00463
-0.82%
$ -- $ 27,246
Jan 24, 2020 $ 0.00467
-8.90%
$ -- $ 28,769
Jan 23, 2020 $ 0.00513
-0.82%
$ -- $ 36,616
Jan 22, 2020 $ 0.00517
+2.37%
$ -- $ 32,775
Jan 21, 2020 $ 0.00505
+2.11%
$ -- $ 39,662
Jan 20, 2020 $ 0.00495
+4.52%
$ -- $ 32,419
Jan 19, 2020 $ 0.00473
-4.25%
$ -- $ 40,081
Jan 18, 2020 $ 0.00493
+2.03%
$ -- $ 39,572
Jan 17, 2020 $ 0.00483
+3.27%
$ -- $ 33,843
Jan 16, 2020 $ 0.00468
+2.56%
$ -- $ 31,747
Jan 15, 2020 $ 0.00457
-11.77%
$ -- $ 36,405
Jan 14, 2020 $ 0.00517
-14.86%
$ -- $ 50,376
Jan 13, 2020 $ 0.00607
+3.44%
$ -- $ 46,973
Jan 12, 2020 $ 0.00588
-2.61%
$ -- $ 39,044
Jan 11, 2020 $ 0.00604
+12.52%
$ -- $ 41,170
Jan 10, 2020 $ 0.00537
-24.49%
$ -- $ 44,261
Jan 9, 2020 $ 0.00711
-5.72%
$ -- $ 33,105
Jan 8, 2020 $ 0.00754
+29.60%
$ -- $ 54,682
Jan 7, 2020 $ 0.00582
+11.04%
$ -- $ 25,199
Jan 6, 2020 $ 0.00523
-8.05%
$ -- $ 32,466
Jan 5, 2020 $ 0.0057
+0.02%
$ -- $ 29,180
Jan 4, 2020 $ 0.00569
-5.99%
$ -- $ 31,071
Jan 3, 2020 $ 0.00606
-3.17%
$ -- $ 36,169
Jan 2, 2020 $ 0.00626
-4.59%
$ -- $ 25,663
Jan 1, 2020 $ 0.00656
+26.76%
$ -- $ 30,690
Dec 31, 2019 $ 0.00518
-20.45%
$ -- $ 27,161
Dec 30, 2019 $ 0.00651
+10.51%
$ -- $ 31,673
Dec 29, 2019 $ 0.00589
+0.59%
$ -- $ 25,620
Dec 28, 2019 $ 0.00596
+2.15%
$ -- $ 27,852
Dec 27, 2019 $ 0.00583
-8.29%
$ -- $ 30,434
Dec 26, 2019 $ 0.00636
-2.06%
$ -- $ 23,069