Howdoo Historical Data

UDOONEW Page 24
Download
Date Close Price change Market cap Trading volume
Dec 25, 2019 $ 0.00648
-2.52%
$ -- $ 27,175
Dec 24, 2019 $ 0.00666
-4.85%
$ -- $ 31,860
Dec 23, 2019 $ 0.007
-3.64%
$ -- $ 25,234
Dec 22, 2019 $ 0.00726
+1.10%
$ -- $ 30,158
Dec 21, 2019 $ 0.00718
+0.01%
$ -- $ 21,236
Dec 20, 2019 $ 0.00718
-0.29%
$ -- $ 40,168
Dec 19, 2019 $ 0.0072
-10.54%
$ -- $ 24,781
Dec 18, 2019 $ 0.00805
+8.35%
$ -- $ 26,206
Dec 17, 2019 $ 0.00744
-2.73%
$ -- $ 26,640
Dec 16, 2019 $ 0.00765
-3.83%
$ -- $ 33,640
Dec 15, 2019 $ 0.00796
+2.10%
$ -- $ 31,516
Dec 14, 2019 $ 0.00779
-0.48%
$ -- $ 38,298
Dec 13, 2019 $ 0.00783
+0.37%
$ -- $ 28,750
Dec 12, 2019 $ 0.0078
-2.84%
$ -- $ 39,633
Dec 11, 2019 $ 0.00801
-5.63%
$ -- $ 53,818
Dec 10, 2019 $ 0.00849
+11.88%
$ -- $ 65,039
Dec 9, 2019 $ 0.00759
-14.13%
$ -- $ 47,539
Dec 8, 2019 $ 0.00884
+4.15%
$ -- $ 61,212
Dec 7, 2019 $ 0.00848
+4.64%
$ -- $ 46,618
Dec 6, 2019 $ 0.00811
-8.15%
$ -- $ 54,148
Dec 5, 2019 $ 0.00885
+6.64%
$ -- $ 58,765
Dec 4, 2019 $ 0.00837
+10.77%
$ -- $ 50,965
Dec 3, 2019 $ 0.00755
-9.57%
$ -- $ 47,704
Dec 2, 2019 $ 0.00835
-8.02%
$ -- $ 68,945
Dec 1, 2019 $ 0.00908
-1.81%
$ -- $ 63,006
Nov 30, 2019 $ 0.00925
-3.42%
$ -- $ 62,432
Nov 29, 2019 $ 0.00958
+8.43%
$ -- $ 67,354
Nov 28, 2019 $ 0.00884
+7.37%
$ -- $ 61,790
Nov 27, 2019 $ 0.00825
+8.93%
$ -- $ 53,846
Nov 26, 2019 $ 0.00757
+6.88%
$ -- $ 94,094
Nov 25, 2019 $ 0.00707
-5.15%
$ -- $ 44,249
Nov 24, 2019 $ 0.00745
-2.22%
$ -- $ 36,946
Nov 23, 2019 $ 0.00762
-0.25%
$ -- $ 45,229
Nov 22, 2019 $ 0.00761
-10.04%
$ -- $ 38,826
Nov 21, 2019 $ 0.00846
-1.16%
$ -- $ 47,032
Nov 20, 2019 $ 0.00856
-1.47%
$ -- $ 51,300
Nov 19, 2019 $ 0.00868
-4.86%
$ -- $ 49,230
Nov 18, 2019 $ 0.00913
-2.71%
$ -- $ 63,307
Nov 17, 2019 $ 0.00938
+0.65%
$ -- $ 70,968
Nov 16, 2019 $ 0.00933
+5.50%
$ -- $ 63,466
Nov 15, 2019 $ 0.00885
+5.47%
$ -- $ 50,628
Nov 14, 2019 $ 0.00839
-6.62%
$ -- $ 62,305
Nov 13, 2019 $ 0.00898
+13.88%
$ -- $ 50,364
Nov 12, 2019 $ 0.00789
-14.18%
$ -- $ 39,269
Nov 11, 2019 $ 0.00919
-9.45%
$ -- $ 68,126
Nov 10, 2019 $ 0.0102
+1.25%
$ -- $ 72,294
Nov 9, 2019 $ 0.01
-10.11%
$ -- $ 59,555
Nov 8, 2019 $ 0.0112
-5.53%
$ -- $ 86,963
Nov 7, 2019 $ 0.0118
-5.77%
$ -- $ 83,781
Nov 6, 2019 $ 0.0126
+40.22%
$ -- $ 101,431