Howdoo Historical Data

UDOONEW Page 25
Download
Date Close Price change Market cap Trading volume
Nov 5, 2019 $ 0.00893
-7.04%
$ -- $ 53,131
Nov 4, 2019 $ 0.00961
-5.11%
$ -- $ 59,127
Nov 3, 2019 $ 0.0101
-10.18%
$ -- $ 70,264
Nov 2, 2019 $ 0.0113
+2.91%
$ -- $ 72,575
Nov 1, 2019 $ 0.011
+2.15%
$ -- $ 76,282
Oct 31, 2019 $ 0.0107
-1.40%
$ -- $ 66,911
Oct 30, 2019 $ 0.0109
-23.33%
$ -- $ 74,862
Oct 29, 2019 $ 0.0142
-28.46%
$ -- $ 76,973
Oct 28, 2019 $ 0.0198
-1.62%
$ -- $ 88,749
Oct 27, 2019 $ 0.0202
-2.61%
$ -- $ 164,626
Oct 26, 2019 $ 0.0206
-56.30%
$ -- $ 99,686
Oct 25, 2019 $ 0.0471
-19.41%
$ -- $ 296,609
Oct 24, 2019 $ 0.0585
-13.23%
$ -- $ 321,360
Oct 23, 2019 $ 0.0674
-3.22%
$ -- $ 337,507
Oct 22, 2019 $ 0.0696
+10.30%
$ -- $ 439,096
Oct 21, 2019 $ 0.0631
+12.00%
$ -- $ 460,008
Oct 20, 2019 $ 0.0564
+1.39%
$ -- $ 409,838
Oct 19, 2019 $ 0.0556
+8.21%
$ -- $ 388,276
Oct 18, 2019 $ 0.0513
+13.87%
$ -- $ 321,110
Oct 17, 2019 $ 0.0451
-5.00%
$ -- $ 370,550
Oct 16, 2019 $ 0.0474
-41.01%
$ -- $ 415,663
Oct 15, 2019 $ 0.0804
-1.80%
$ -- $ 766,629
Oct 14, 2019 $ 0.0819
+1.71%
$ -- $ 711,843
Oct 13, 2019 $ 0.0805
-5.26%
$ -- $ 565,620
Oct 12, 2019 $ 0.085
-5.90%
$ -- $ 676,492
Oct 11, 2019 $ 0.0905
-1.25%
$ -- $ 706,803
Oct 10, 2019 $ 0.0916
-8.75%
$ -- $ 727,925
Oct 9, 2019 $ 0.1
-2.09%
$ -- $ 721,260
Oct 8, 2019 $ 0.102
+2.30%
$ -- $ 929,687
Oct 7, 2019 $ 0.0997
+14.15%
$ -- $ 320,964
Oct 6, 2019 $ 0.0876
-3.37%
$ -- $ 272,216
Oct 5, 2019 $ 0.0906
-12.22%
$ -- $ 306,166
Oct 4, 2019 $ 0.104
-4.90%
$ -- $ 337,695
Oct 3, 2019 $ 0.109
+1.97%
$ -- $ 875,534
Oct 2, 2019 $ 0.107
-3.71%
$ -- $ 415,956
Oct 1, 2019 $ 0.111
-5.65%
$ -- $ 545,357
Sep 30, 2019 $ 0.118
+2.88%
$ -- $ 649,883
Sep 29, 2019 $ 0.114
-9.01%
$ -- $ 1.11 million
Sep 28, 2019 $ 0.126
+12.59%
$ -- $ 1.31 million
Sep 27, 2019 $ 0.112
+0.87%
$ -- $ 1.85 million
Download