Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Howdoo Historical Data

UDOONEW Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 2022 $0.000389
-0.09%
$-- $16
Sep 30, 2022 $0.000389
-58.11%
$-- $1,309
Sep 29, 2022 $0.000881
-21.01%
$-- $2,080
Sep 28, 2022 $0.00114
+53.72%
$-- $2,481
Sep 27, 2022 $0.000764
-51.82%
$-- $2,235
Sep 26, 2022 $0.00158
+1.35%
$-- $2
Sep 25, 2022 $0.00156
+34.67%
$-- $729
Sep 24, 2022 $0.00125
+32.11%
$-- $1,805
Sep 23, 2022 $0.00104
-34.56%
$-- $1,263
Sep 22, 2022 $0.00167
+74.26%
$-- $1,322
Sep 21, 2022 $0.000882
-48.70%
$-- $2,108
Sep 20, 2022 $0.00157
+107.29%
$-- $2,774
Sep 19, 2022 $0.000738
-57.09%
$-- $2,152
Sep 18, 2022 $0.00168
+117.48%
$-- $2,284
Sep 17, 2022 $0.000804
-20.18%
$-- $2,722
Sep 16, 2022 $0.000944
-25.48%
$-- $1,706
Sep 15, 2022 $0.00131
-18.09%
$-- $4,108
Sep 14, 2022 $0.00155
+0.53%
$-- $5,124
Sep 13, 2022 $0.00139
-6.81%
$-- $5,349
Sep 12, 2022 $0.00151
+2.75%
$-- $5,408
Sep 11, 2022 $0.00138
+3.42%
$-- $4,698
Sep 10, 2022 $0.00138
+0.28%
$-- $2,300
Sep 9, 2022 $0.00146
-2.03%
$-- $1,959
Sep 8, 2022 $0.00137
+12.33%
$-- $1,973
Sep 7, 2022 $0.00124
-1.81%
$-- $5,112
Sep 6, 2022 $0.00131
-20.59%
$-- $5,478
Sep 5, 2022 $0.00163
+2.88%
$-- $5,028
Sep 4, 2022 $0.00152
-5.91%
$-- $5,778
Sep 3, 2022 $0.00165
+34.27%
$-- $5,788
Sep 2, 2022 $0.00129
-21.59%
$-- $5,134
Sep 1, 2022 $0.00173
+38.68%
$-- $6,193
Aug 31, 2022 $0.00132
-8.07%
$-- $5,078
Aug 30, 2022 $0.00148
+5.48%
$-- $4,127
Aug 29, 2022 $0.00161
+7.29%
$-- $4,867
Aug 28, 2022 $0.00151
+2.27%
$-- $5,503
Aug 27, 2022 $0.00152
-13.10%
$-- $4,833
Aug 26, 2022 $0.00177
+4.15%
$-- $4,400
Aug 25, 2022 $0.00171
+5.12%
$-- $4,929
Aug 24, 2022 $0.00162
+15.68%
$-- $5,028
Aug 23, 2022 $0.0014
-8.54%
$-- $5,531
Aug 22, 2022 $0.00164
+22.37%
$-- $4,759
Aug 21, 2022 $0.00136
+9.22%
$-- $4,513
Aug 20, 2022 $0.00125
+1.96%
$-- $5,049
Aug 19, 2022 $0.00127
-5.07%
$-- $4,594
Aug 18, 2022 $0.00143
-18.47%
$-- $5,212
Aug 17, 2022 $0.00167
+25.57%
$-- $4,534
Aug 16, 2022 $0.00133
-35.46%
$-- $2,363
Jul 17, 2022 $0.00196
+0.00%
$-- $95
Jul 16, 2022 $0.00196
+8.43%
$-- $2,655
Jul 15, 2022 $0.00173
+5.57%
$-- $4,665