Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Howdoo Historical Data

UDOONEW Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2022 $0.00151
-38.65%
$-- $4,100
Jul 13, 2022 $0.00235
+28.92%
$-- $4,399
Jul 12, 2022 $0.00198
+12.46%
$-- $4,602
Jul 11, 2022 $0.00179
-29.95%
$-- $6,823
Jul 10, 2022 $0.00237
+2.91%
$-- $4,760
Jul 9, 2022 $0.00246
+21.89%
$-- $4,295
Jul 8, 2022 $0.00198
-15.23%
$-- $3,483
Jul 7, 2022 $0.00207
+19.00%
$-- $5,818
Jul 6, 2022 $0.00219
+9.45%
$-- $8,200
Jul 5, 2022 $0.00186
-18.53%
$-- $5,288
Jul 4, 2022 $0.00231
-30.51%
$-- $9,841
Jul 3, 2022 $0.003
+87.03%
$-- $4,577
Jul 2, 2022 $0.00171
-45.55%
$-- $4,093
Jul 1, 2022 $0.00315
+49.76%
$-- $4,864
Jun 30, 2022 $0.00189
-32.69%
$-- $3,102
Jun 29, 2022 $0.00318
+110.12%
$-- $3,815
Jun 28, 2022 $0.00147
-29.35%
$-- $3,881
Jun 27, 2022 $0.00219
+4.28%
$-- $3,228
Jun 26, 2022 $0.00217
+35.58%
$-- $2,994
Jun 25, 2022 $0.00153
-49.36%
$-- $3,330
Jun 24, 2022 $0.00312
+76.37%
$-- $2,693
Jun 23, 2022 $0.00175
-18.35%
$-- $1,794
Jun 22, 2022 $0.00214
-50.20%
$-- $4,593
Jun 21, 2022 $0.00466
+46.85%
$-- $12,219
Jun 20, 2022 $0.0031
+24.79%
$-- $6,227
Jun 19, 2022 $0.00241
+3.79%
$-- $6,793
Jun 18, 2022 $0.00217
-18.13%
$-- $13,203
Jun 17, 2022 $0.00283
-23.24%
$-- $8,451
Jun 16, 2022 $0.00414
+60.26%
$-- $6,958
Jun 15, 2022 $0.00262
+3.19%
$-- $9,064
Jun 14, 2022 $0.00243
+1.89%
$-- $9,038
Jun 13, 2022 $0.00225
-36.97%
$-- $9,128
Jun 12, 2022 $0.00381
+37.03%
$-- $7,423
Jun 11, 2022 $0.00303
+2.78%
$-- $14,251
Jun 10, 2022 $0.00283
-7.19%
$-- $13,406
Jun 9, 2022 $0.00315
-21.64%
$-- $13,253
Jun 8, 2022 $0.00363
+22.22%
$-- $11,091
Jun 7, 2022 $0.00296
-31.26%
$-- $11,785
Jun 6, 2022 $0.00398
-11.77%
$-- $15,638
Jun 5, 2022 $0.00466
+18.17%
$-- $13,412
Jun 4, 2022 $0.00435
+24.56%
$-- $15,891
Jun 3, 2022 $0.00367
+8.75%
$-- $16,132
Jun 2, 2022 $0.00331
-5.89%
$-- $16,297
Jun 1, 2022 $0.00372
-9.28%
$-- $8,906
May 31, 2022 $0.00379
+16.78%
$-- $11,679
May 30, 2022 $0.00293
+3.90%
$-- $13,531
May 29, 2022 $0.00318
+7.61%
$-- $13,381
May 28, 2022 $0.00326
-14.03%
$-- $14,754
May 27, 2022 $0.00353
-20.30%
$-- $17,707
May 26, 2022 $0.00409
+9.09%
$-- $13,262