Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Howdoo Historical Data

UDOONEW Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 14, 2022 $0.00414
-24.45%
$-- $22,024
Feb 13, 2022 $0.00509
+33.48%
$-- $20,857
Feb 12, 2022 $0.00443
+3.24%
$-- $19,117
Feb 11, 2022 $0.0053
+41.70%
$-- $18,145
Feb 10, 2022 $0.00406
+0.52%
$-- $10,500
Feb 9, 2022 $0.00419
+2.97%
$-- $15,668
Feb 8, 2022 $0.00402
-32.19%
$-- $19,992
Feb 7, 2022 $0.00586
+51.96%
$-- $22,960
Feb 6, 2022 $0.00393
-15.69%
$-- $17,690
Feb 5, 2022 $0.00432
-28.59%
$-- $11,956
Feb 4, 2022 $0.00576
+6.28%
$-- $13,849
Feb 3, 2022 $0.00557
+6.09%
$-- $12,625
Feb 2, 2022 $0.00582
+46.94%
$-- $13,841
Feb 1, 2022 $0.00396
-10.72%
$-- $16,466
Jan 31, 2022 $0.00441
+8.91%
$-- $18,107
Jan 30, 2022 $0.00388
-14.98%
$-- $20,441
Jan 29, 2022 $0.00462
+42.03%
$-- $18,807
Jan 28, 2022 $0.00375
+7.14%
$-- $19,073
Jan 27, 2022 $0.00347
-22.81%
$-- $11,991
Jan 26, 2022 $0.0043
-15.65%
$-- $21,675
Jan 25, 2022 $0.00546
-4.23%
$-- $26,872
Jan 24, 2022 $0.00557
+2.60%
$-- $27,792
Jan 23, 2022 $0.0056
-6.51%
$-- $26,301
Jan 22, 2022 $0.00595
-3.89%
$-- $27,271
Jan 21, 2022 $0.00628
+1.85%
$-- $30,514
Jan 20, 2022 $0.00593
-18.62%
$-- $32,591
Jan 19, 2022 $0.00749
+3.58%
$-- $38,162
Jan 18, 2022 $0.00759
+20.53%
$-- $37,906
Jan 17, 2022 $0.0061
+9.44%
$-- $36,361
Jan 16, 2022 $0.0059
-7.72%
$-- $34,891
Jan 15, 2022 $0.00617
-0.87%
$-- $35,469
Jan 14, 2022 $0.00663
+13.41%
$-- $31,944
Jan 13, 2022 $0.00657
+3.52%
$-- $26,234
Jan 12, 2022 $0.00658
+21.59%
$-- $29,225
Jan 11, 2022 $0.00504
-26.85%
$-- $23,928
Jan 10, 2022 $0.00744
+27.41%
$-- $37,007
Jan 9, 2022 $0.00562
-2.72%
$-- $28,227
Jan 8, 2022 $0.00626
+17.43%
$-- $35,546
Jan 7, 2022 $0.00515
-21.57%
$-- $35,996
Jan 6, 2022 $0.00679
-15.39%
$-- $36,003
Jan 5, 2022 $0.0079
+2.48%
$-- $53,848
Jan 4, 2022 $0.00782
-2.02%
$-- $42,786
Jan 3, 2022 $0.00812
+5.49%
$-- $42,318
Jan 2, 2022 $0.00772
-2.20%
$-- $48,834
Jan 1, 2022 $0.00767
-1.65%
$-- $48,966
Dec 31, 2021 $0.00786
+0.09%
$-- $41,307
Dec 30, 2021 $0.00799
-6.39%
$-- $53,518
Dec 29, 2021 $0.00824
+6.50%
$-- $49,778
Dec 28, 2021 $0.00773
-1.24%
$-- $42,673
Dec 27, 2021 $0.00786
+2.14%
$-- $41,765