Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Howdoo Historical Data

UDOONEW Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 2022 $0.00775
+39.20%
$-- $24,733
Apr 4, 2022 $0.00584
-9.50%
$-- $26,247
Apr 3, 2022 $0.00641
+23.11%
$-- $30,166
Apr 2, 2022 $0.00488
-7.14%
$-- $25,637
Apr 1, 2022 $0.00526
-30.84%
$-- $25,356
Mar 31, 2022 $0.00731
-3.82%
$-- $27,859
Mar 30, 2022 $0.00711
-7.99%
$-- $31,877
Mar 29, 2022 $0.00662
+34.64%
$-- $24,271
Mar 28, 2022 $0.00464
+7.11%
$-- $18,267
Mar 27, 2022 $0.00473
-32.81%
$-- $18,168
Mar 26, 2022 $0.00711
+43.98%
$-- $22,676
Mar 25, 2022 $0.00514
-14.37%
$-- $27,124
Mar 24, 2022 $0.0051
-11.45%
$-- $30,379
Mar 23, 2022 $0.00543
-8.59%
$-- $23,956
Mar 22, 2022 $0.00666
-12.67%
$-- $32,860
Mar 21, 2022 $0.008
+10.43%
$-- $25,050
Mar 20, 2022 $0.00749
+68.26%
$-- $21,949
Mar 19, 2022 $0.00445
-31.06%
$-- $28,334
Mar 18, 2022 $0.0062
+32.21%
$-- $34,741
Mar 17, 2022 $0.00483
-10.26%
$-- $14,694
Mar 16, 2022 $0.00562
+0.72%
$-- $16,224
Mar 15, 2022 $0.00562
+30.96%
$-- $18,758
Mar 14, 2022 $0.00434
-40.71%
$-- $19,656
Mar 13, 2022 $0.00724
+48.76%
$-- $17,016
Mar 12, 2022 $0.00446
+8.38%
$-- $14,948
Mar 11, 2022 $0.00447
+18.74%
$-- $6,441
Mar 10, 2022 $0.00411
+9.30%
$-- $8,324
Mar 9, 2022 $0.00381
-24.46%
$-- $9,420
Mar 8, 2022 $0.0051
-36.06%
$-- $15,101
Mar 7, 2022 $0.00777
+38.97%
$-- $21,977
Mar 6, 2022 $0.00619
+71.71%
$-- $8,503
Mar 5, 2022 $0.00391
-24.20%
$-- $14,982
Mar 4, 2022 $0.00489
+20.02%
$-- $12,441
Mar 3, 2022 $0.00375
+13.72%
$-- $8,862
Mar 2, 2022 $0.0033
-12.97%
$-- $17,131
Mar 1, 2022 $0.00431
+55.24%
$-- $15,500
Feb 28, 2022 $0.00309
-24.51%
$-- $7,915
Feb 27, 2022 $0.00399
+16.93%
$-- $8,401
Feb 26, 2022 $0.00365
+36.69%
$-- $7,861
Feb 25, 2022 $0.00285
-44.24%
$-- $12,800
Feb 24, 2022 $0.00515
+78.56%
$-- $7,616
Feb 23, 2022 $0.00276
+0.00%
$-- $7,056
Feb 22, 2022 $0.00276
+13.48%
$-- $3,703
Feb 21, 2022 $0.00251
-26.29%
$-- $4,195
Feb 20, 2022 $0.00375
-23.23%
$-- $11,213
Feb 19, 2022 $0.00436
-28.29%
$-- $19,747
Feb 18, 2022 $0.00602
+18.32%
$-- $18,115
Feb 17, 2022 $0.00516
+2.65%
$-- $15,613
Feb 16, 2022 $0.00525
+11.20%
$-- $11,156
Feb 15, 2022 $0.00455
+20.34%
$-- $19,820