Howdoo Historical Data

UDOONEW Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 2022 $ 0.00775
+39.20%
$ -- $ 24,733
Apr 4, 2022 $ 0.00584
-9.50%
$ -- $ 26,247
Apr 3, 2022 $ 0.00641
+23.11%
$ -- $ 30,166
Apr 2, 2022 $ 0.00488
-7.14%
$ -- $ 25,637
Apr 1, 2022 $ 0.00526
-30.84%
$ -- $ 25,356
Mar 31, 2022 $ 0.00731
-3.82%
$ -- $ 27,859
Mar 30, 2022 $ 0.00711
-7.99%
$ -- $ 31,877
Mar 29, 2022 $ 0.00662
+34.64%
$ -- $ 24,271
Mar 28, 2022 $ 0.00464
+7.11%
$ -- $ 18,267
Mar 27, 2022 $ 0.00473
-32.81%
$ -- $ 18,168
Mar 26, 2022 $ 0.00711
+43.98%
$ -- $ 22,676
Mar 25, 2022 $ 0.00514
-14.37%
$ -- $ 27,124
Mar 24, 2022 $ 0.0051
-11.45%
$ -- $ 30,379
Mar 23, 2022 $ 0.00543
-8.59%
$ -- $ 23,956
Mar 22, 2022 $ 0.00666
-12.67%
$ -- $ 32,860
Mar 21, 2022 $ 0.008
+10.43%
$ -- $ 25,050
Mar 20, 2022 $ 0.00749
+68.26%
$ -- $ 21,949
Mar 19, 2022 $ 0.00445
-31.06%
$ -- $ 28,334
Mar 18, 2022 $ 0.0062
+32.21%
$ -- $ 34,741
Mar 17, 2022 $ 0.00483
-10.26%
$ -- $ 14,694
Mar 16, 2022 $ 0.00562
+0.72%
$ -- $ 16,224
Mar 15, 2022 $ 0.00562
+30.96%
$ -- $ 18,758
Mar 14, 2022 $ 0.00434
-40.71%
$ -- $ 19,656
Mar 13, 2022 $ 0.00724
+48.76%
$ -- $ 17,016
Mar 12, 2022 $ 0.00446
+8.38%
$ -- $ 14,948
Mar 11, 2022 $ 0.00447
+18.74%
$ -- $ 6,441
Mar 10, 2022 $ 0.00411
+9.30%
$ -- $ 8,324
Mar 9, 2022 $ 0.00381
-24.46%
$ -- $ 9,420
Mar 8, 2022 $ 0.0051
-36.06%
$ -- $ 15,101
Mar 7, 2022 $ 0.00777
+38.97%
$ -- $ 21,977
Mar 6, 2022 $ 0.00619
+71.71%
$ -- $ 8,503
Mar 5, 2022 $ 0.00391
-24.20%
$ -- $ 14,982
Mar 4, 2022 $ 0.00489
+20.02%
$ -- $ 12,441
Mar 3, 2022 $ 0.00375
+13.72%
$ -- $ 8,862
Mar 2, 2022 $ 0.0033
-12.97%
$ -- $ 17,131
Mar 1, 2022 $ 0.00431
+55.24%
$ -- $ 15,500
Feb 28, 2022 $ 0.00309
-24.51%
$ -- $ 7,915
Feb 27, 2022 $ 0.00399
+16.93%
$ -- $ 8,401
Feb 26, 2022 $ 0.00365
+36.69%
$ -- $ 7,861
Feb 25, 2022 $ 0.00285
-44.24%
$ -- $ 12,800
Feb 24, 2022 $ 0.00515
+78.56%
$ -- $ 7,616
Feb 23, 2022 $ 0.00276
+0.00%
$ -- $ 7,056
Feb 22, 2022 $ 0.00276
+13.48%
$ -- $ 3,703
Feb 21, 2022 $ 0.00251
-26.29%
$ -- $ 4,195
Feb 20, 2022 $ 0.00375
-23.23%
$ -- $ 11,213
Feb 19, 2022 $ 0.00436
-28.29%
$ -- $ 19,747
Feb 18, 2022 $ 0.00602
+18.32%
$ -- $ 18,115
Feb 17, 2022 $ 0.00516
+2.65%
$ -- $ 15,613
Feb 16, 2022 $ 0.00525
+11.20%
$ -- $ 11,156
Feb 15, 2022 $ 0.00455
+20.34%
$ -- $ 19,820