Howdoo Historical Data

UDOONEW Page 9
Download
Date Close Price change Market cap Trading volume
Feb 14, 2022 $ 0.00414
-24.45%
$ -- $ 22,024
Feb 13, 2022 $ 0.00509
+33.48%
$ -- $ 20,857
Feb 12, 2022 $ 0.00443
+3.24%
$ -- $ 19,117
Feb 11, 2022 $ 0.0053
+41.70%
$ -- $ 18,145
Feb 10, 2022 $ 0.00406
+0.52%
$ -- $ 10,500
Feb 9, 2022 $ 0.00419
+2.97%
$ -- $ 15,668
Feb 8, 2022 $ 0.00402
-32.19%
$ -- $ 19,992
Feb 7, 2022 $ 0.00586
+51.96%
$ -- $ 22,960
Feb 6, 2022 $ 0.00393
-15.69%
$ -- $ 17,690
Feb 5, 2022 $ 0.00432
-28.59%
$ -- $ 11,956
Feb 4, 2022 $ 0.00576
+6.28%
$ -- $ 13,849
Feb 3, 2022 $ 0.00557
+6.09%
$ -- $ 12,625
Feb 2, 2022 $ 0.00582
+46.94%
$ -- $ 13,841
Feb 1, 2022 $ 0.00396
-10.72%
$ -- $ 16,466
Jan 31, 2022 $ 0.00441
+8.91%
$ -- $ 18,107
Jan 30, 2022 $ 0.00388
-14.98%
$ -- $ 20,441
Jan 29, 2022 $ 0.00462
+42.03%
$ -- $ 18,807
Jan 28, 2022 $ 0.00375
+7.14%
$ -- $ 19,073
Jan 27, 2022 $ 0.00347
-22.81%
$ -- $ 11,991
Jan 26, 2022 $ 0.0043
-15.65%
$ -- $ 21,675
Jan 25, 2022 $ 0.00546
-4.23%
$ -- $ 26,872
Jan 24, 2022 $ 0.00557
+2.60%
$ -- $ 27,792
Jan 23, 2022 $ 0.0056
-6.51%
$ -- $ 26,301
Jan 22, 2022 $ 0.00595
-3.89%
$ -- $ 27,271
Jan 21, 2022 $ 0.00628
+1.85%
$ -- $ 30,514
Jan 20, 2022 $ 0.00593
-18.62%
$ -- $ 32,591
Jan 19, 2022 $ 0.00749
+3.58%
$ -- $ 38,162
Jan 18, 2022 $ 0.00759
+20.53%
$ -- $ 37,906
Jan 17, 2022 $ 0.0061
+9.44%
$ -- $ 36,361
Jan 16, 2022 $ 0.0059
-7.72%
$ -- $ 34,891
Jan 15, 2022 $ 0.00617
-0.87%
$ -- $ 35,469
Jan 14, 2022 $ 0.00663
+13.41%
$ -- $ 31,944
Jan 13, 2022 $ 0.00657
+3.52%
$ -- $ 26,234
Jan 12, 2022 $ 0.00658
+21.59%
$ -- $ 29,225
Jan 11, 2022 $ 0.00504
-26.85%
$ -- $ 23,928
Jan 10, 2022 $ 0.00744
+27.41%
$ -- $ 37,007
Jan 9, 2022 $ 0.00562
-2.72%
$ -- $ 28,227
Jan 8, 2022 $ 0.00626
+17.43%
$ -- $ 35,546
Jan 7, 2022 $ 0.00515
-21.57%
$ -- $ 35,996
Jan 6, 2022 $ 0.00679
-15.39%
$ -- $ 36,003
Jan 5, 2022 $ 0.0079
+2.48%
$ -- $ 53,848
Jan 4, 2022 $ 0.00782
-2.02%
$ -- $ 42,786
Jan 3, 2022 $ 0.00812
+5.49%
$ -- $ 42,318
Jan 2, 2022 $ 0.00772
-2.20%
$ -- $ 48,834
Jan 1, 2022 $ 0.00767
-1.65%
$ -- $ 48,966
Dec 31, 2021 $ 0.00786
+0.09%
$ -- $ 41,307
Dec 30, 2021 $ 0.00799
-6.39%
$ -- $ 53,518
Dec 29, 2021 $ 0.00824
+6.50%
$ -- $ 49,778
Dec 28, 2021 $ 0.00773
-1.24%
$ -- $ 42,673
Dec 27, 2021 $ 0.00786
+2.14%
$ -- $ 41,765