Aki Historical Data

AKI
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 30, 2020 $ 11.35
-0.41%
$ -- $ 2
Sep 29, 2020 $ 11.4
+1.29%
$ -- $ 3
Sep 28, 2020 $ 11.26
-1.52%
$ -- $ 2
Sep 23, 2020 $ 38.76
-0.47%
$ -- $ 1
Sep 22, 2020 $ 38.94
+0.15%
$ -- $ 1
Sep 5, 2020 $ 4
+0.14%
$ -- $ 1
Sep 4, 2020 $ 4
-0.02%
$ -- $ 1
Jul 16, 2020 $ 33.83
-28.93%
$ -- $ 41
Jul 15, 2020 $ 47.61
-1.41%
$ -- $ 41,236
Jul 14, 2020 $ 48.29
-0.52%
$ -- $ 69,426
Jul 13, 2020 $ 48.56
+0.90%
$ -- $ 64,413
Jul 12, 2020 $ 48.11
-0.31%
$ -- $ 64,193
Jul 11, 2020 $ 48.25
+3.30%
$ -- $ 59,534
Jul 10, 2020 $ 46.71
-2.44%
$ -- $ 63,324
Jul 9, 2020 $ 47.87
-2.39%
$ -- $ 61,961
Jul 8, 2020 $ 49.04
+3.35%
$ -- $ 68,044
Jul 7, 2020 $ 47.44
-0.96%
$ -- $ 63,036
Jul 6, 2020 $ 47.9
+3.33%
$ -- $ 65,608
Jul 5, 2020 $ 46.35
-1.67%
$ -- $ 63,479
Jul 4, 2020 $ 47.12
+1.91%
$ -- $ 67,894
Jul 3, 2020 $ 46.24
-0.53%
$ -- $ 62,308
Jul 2, 2020 $ 46.49
-2.84%
$ -- $ 65,534
Jul 1, 2020 $ 47.83
+2.88%
$ -- $ 61,137
Jun 30, 2020 $ 46.5
-0.76%
$ -- $ 60,449
Jun 29, 2020 $ 46.87
+0.03%
$ -- $ 62,947
Jun 28, 2020 $ 46.84
+0.70%
$ -- $ 61,634
Jun 27, 2020 $ 46.52
-0.69%
$ -- $ 63,180
Jun 26, 2020 $ 46.84
-2.29%
$ -- $ 61,435
Jun 25, 2020 $ 47.94
-0.41%
$ -- $ 62,350
Jun 24, 2020 $ 48.13
-3.22%
$ -- $ 66,830
Jun 23, 2020 $ 49.73
-1.64%
$ -- $ 72,452
Jun 22, 2020 $ 50.56
+4.55%
$ -- $ 74,056
Jun 21, 2020 $ 48.36
-1.16%
$ -- $ 67,781
Jun 20, 2020 $ 48.93
-0.79%
$ -- $ 70,231
Jun 19, 2020 $ 49.29
-3.73%
$ -- $ 79,784
Jun 18, 2020 $ 51.21
+23.18%
$ -- $ 89,194
Jun 17, 2020 $ 41.58
+0.68%
$ -- $ 93,115
Jun 16, 2020 $ 41.29
-0.30%
$ -- $ 92,308
Jun 15, 2020 $ 41.42
-0.06%
$ -- $ 82,001
Jun 14, 2020 $ 41.46
-1.27%
$ -- $ 84,449
Jun 13, 2020 $ 41.99
+0.60%
$ -- $ 89,111
Jun 12, 2020 $ 41.73
+1.80%
$ -- $ 83,470
Jun 11, 2020 $ 41
-4.96%
$ -- $ 88,539
Jun 10, 2020 $ 43.14
+0.74%
$ -- $ 93,418
Jun 9, 2020 $ 42.82
-0.75%
$ -- $ 87,323
Jun 8, 2020 $ 43.15
-1.58%
$ -- $ 89,886
Jun 7, 2020 $ 43.84
+0.30%
$ -- $ 88,712
Jun 6, 2020 $ 43.71
+0.89%
$ -- $ 87,872
Jun 5, 2020 $ 43.33
-1.09%
$ -- $ 87,748
Download