Aki Historical Data

AKI
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Sep 2020 $ 11.35
+183.84%
$ -- $ 13
Jul 2020 $ 33.83
-27.24%
$ -- $ 941,168
Jun 2020 $ 46.5
+11.20%
$ -- $ 2.4 million
May 2020 $ 41.82
-0.28%
$ -- $ 2.56 million
Apr 2020 $ 41.92
+20.16%
$ -- $ 1.77 million
Mar 2020 $ 34.9
-20.98%
$ -- $ 1.69 million
Feb 2020 $ 44.22
-1.86%
$ -- $ 2.37 million
Jan 2020 $ 45.04
+24.54%
$ -- $ 2.34 million
Dec 2019 $ 36.17
-6.27%
$ -- $ 2.04 million
Nov 2019 $ 38.59
-16.77%
$ -- $ 2.26 million
Oct 2019 $ 46.36
+4.00%
$ -- $ 2.33 million
Sep 2019 $ 44.58
-3.99%
$ -- $ 2.63 million
Aug 2019 $ 46.43
-7.96%
$ -- $ 1.17 million
Download