Aki Historical Data

AKI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 2020 $ 43.81
+1.03%
$ -- $ 85,793
Jun 3, 2020 $ 43.37
+1.39%
$ -- $ 89,736
Jun 2, 2020 $ 42.77
-3.53%
$ -- $ 86,239
Jun 1, 2020 $ 44.33
+6.01%
$ -- $ 98,113
May 31, 2020 $ 41.82
-2.67%
$ -- $ 89,937
May 30, 2020 $ 42.96
+3.60%
$ -- $ 88,164
May 29, 2020 $ 41.47
-0.34%
$ -- $ 82,097
May 28, 2020 $ 41.6
+2.38%
$ -- $ 92,425
May 27, 2020 $ 40.62
+2.77%
$ -- $ 86,535
May 26, 2020 $ 39.52
-1.36%
$ -- $ 74,408
May 25, 2020 $ 40.07
+2.03%
$ -- $ 82,448
May 24, 2020 $ 39.3
-4.60%
$ -- $ 79,575
May 23, 2020 $ 41.2
-0.08%
$ -- $ 84,209
May 22, 2020 $ 41.23
+0.47%
$ -- $ 85,701
May 21, 2020 $ 41.04
-2.96%
$ -- $ 87,827
May 20, 2020 $ 42.3
-2.05%
$ -- $ 83,677
May 19, 2020 $ 43.18
+0.43%
$ -- $ 89,878
May 18, 2020 $ 42.99
+1.20%
$ -- $ 86,887
May 17, 2020 $ 42.48
+1.70%
$ -- $ 86,640
May 16, 2020 $ 41.78
+2.19%
$ -- $ 85,304
May 15, 2020 $ 40.88
-4.36%
$ -- $ 81,491
May 14, 2020 $ 42.75
+1.95%
$ -- $ 90,469
May 13, 2020 $ 41.93
+3.57%
$ -- $ 84,754
May 12, 2020 $ 40.47
+0.94%
$ -- $ 78,900
May 11, 2020 $ 40.09
-0.79%
$ -- $ 75,870
May 10, 2020 $ 40.41
-7.25%
$ -- $ 80,862
May 9, 2020 $ 43.58
-0.28%
$ -- $ 85,782
May 8, 2020 $ 43.71
-0.23%
$ -- $ 91,516
May 7, 2020 $ 43.81
+8.90%
$ -- $ 84,760
May 6, 2020 $ 40.27
-0.69%
$ -- $ 72,230
May 5, 2020 $ 40.53
-1.33%
$ -- $ 75,677
May 4, 2020 $ 41.08
-1.30%
$ -- $ 70,809
May 3, 2020 $ 41.62
-1.33%
$ -- $ 73,620
May 2, 2020 $ 42.19
-0.82%
$ -- $ 74,789
May 1, 2020 $ 42.54
+1.43%
$ -- $ 69,939
Apr 30, 2020 $ 41.92
-2.18%
$ -- $ 70,739
Apr 29, 2020 $ 42.85
+6.66%
$ -- $ 71,894
Apr 28, 2020 $ 40.19
+0.34%
$ -- $ 66,478
Apr 27, 2020 $ 40.05
-0.26%
$ -- $ 66,660
Apr 26, 2020 $ 40.15
+0.25%
$ -- $ 63,883
Apr 25, 2020 $ 40.05
+1.76%
$ -- $ 64,667
Apr 24, 2020 $ 39.35
-2.85%
$ -- $ 62,835
Apr 23, 2020 $ 40.5
+0.53%
$ -- $ 63,256
Apr 22, 2020 $ 40.28
+4.28%
$ -- $ 61,885
Apr 21, 2020 $ 38.62
-2.39%
$ -- $ 63,029
Apr 20, 2020 $ 39.57
-3.49%
$ -- $ 58,508
Apr 19, 2020 $ 41
-1.20%
$ -- $ 63,098
Apr 18, 2020 $ 41.49
+3.10%
$ -- $ 65,207
Apr 17, 2020 $ 40.24
-0.07%
$ -- $ 66,858
Apr 16, 2020 $ 40.26
+7.88%
$ -- $ 63,366