Aki Historical Data

AKI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 2020 $ 37.33
-2.35%
$ -- $ 47,692
Apr 14, 2020 $ 38.22
-0.62%
$ -- $ 48,641
Apr 13, 2020 $ 38.46
-1.12%
$ -- $ 49,160
Apr 12, 2020 $ 38.91
+0.44%
$ -- $ 51,770
Apr 11, 2020 $ 38.74
-0.77%
$ -- $ 54,532
Apr 10, 2020 $ 39.03
-3.66%
$ -- $ 53,553
Apr 9, 2020 $ 40.52
-3.46%
$ -- $ 58,116
Apr 8, 2020 $ 41.97
+1.84%
$ -- $ 55,251
Apr 7, 2020 $ 41.21
-0.93%
$ -- $ 56,933
Apr 6, 2020 $ 41.58
+7.77%
$ -- $ 60,643
Apr 5, 2020 $ 38.58
-1.35%
$ -- $ 55,941
Apr 4, 2020 $ 39.12
+7.98%
$ -- $ 59,149
Apr 3, 2020 $ 36.23
+1.58%
$ -- $ 46,878
Apr 2, 2020 $ 35.66
+1.26%
$ -- $ 45,481
Apr 1, 2020 $ 35.22
+0.96%
$ -- $ 49,944
Mar 31, 2020 $ 34.9
+0.50%
$ -- $ 46,762
Mar 30, 2020 $ 34.74
+3.57%
$ -- $ 50,299
Mar 29, 2020 $ 33.56
-1.45%
$ -- $ 44,598
Mar 28, 2020 $ 34.06
-0.67%
$ -- $ 46,051
Mar 27, 2020 $ 34.28
-3.83%
$ -- $ 49,644
Mar 26, 2020 $ 35.65
+1.48%
$ -- $ 49,731
Mar 25, 2020 $ 35.12
+0.60%
$ -- $ 52,581
Mar 24, 2020 $ 34.91
+0.21%
$ -- $ 49,978
Mar 23, 2020 $ 34.83
+4.54%
$ -- $ 47,984
Mar 22, 2020 $ 33.32
-3.00%
$ -- $ 44,676
Mar 21, 2020 $ 34.33
-2.76%
$ -- $ 45,068
Mar 20, 2020 $ 35.28
-1.49%
$ -- $ 49,409
Mar 19, 2020 $ 35.81
+9.75%
$ -- $ 49,432
Mar 18, 2020 $ 32.62
-0.69%
$ -- $ 41,545
Mar 17, 2020 $ 32.9
+4.03%
$ -- $ 42,250
Mar 16, 2020 $ 31.59
-5.19%
$ -- $ 41,292
Mar 15, 2020 $ 33.33
+1.03%
$ -- $ 40,429
Mar 14, 2020 $ 33.01
-2.40%
$ -- $ 39,815
Mar 13, 2020 $ 33.72
+5.73%
$ -- $ 44,456
Mar 12, 2020 $ 31.92
-21.65%
$ -- $ 37,194
Mar 11, 2020 $ 40.74
-0.02%
$ -- $ 68,049
Mar 10, 2020 $ 40.74
-0.78%
$ -- $ 61,902
Mar 9, 2020 $ 40.99
-0.75%
$ -- $ 65,764
Mar 8, 2020 $ 41.3
-7.95%
$ -- $ 65,587
Mar 7, 2020 $ 44.86
-1.80%
$ -- $ 68,377
Mar 6, 2020 $ 45.66
+2.46%
$ -- $ 81,616
Mar 5, 2020 $ 44.53
+1.36%
$ -- $ 72,164
Mar 4, 2020 $ 43.91
+0.14%
$ -- $ 70,244
Mar 3, 2020 $ 43.85
-1.27%
$ -- $ 76,086
Mar 2, 2020 $ 44.4
+1.07%
$ -- $ 77,843
Mar 1, 2020 $ 43.94
-0.50%
$ -- $ 71,067
Feb 29, 2020 $ 44.22
-1.37%
$ -- $ 70,044
Feb 28, 2020 $ 44.84
-0.26%
$ -- $ 71,253
Feb 27, 2020 $ 44.85
-0.06%
$ -- $ 58,407
Feb 26, 2020 $ 44.89
-5.55%
$ -- $ 72,916