Aki Historical Data

AKI Page 4
Download
Date Close Price change Market cap Trading volume
Feb 25, 2020 $ 47.6
-3.29%
$ -- $ 80,909
Feb 24, 2020 $ 49.23
-1.70%
$ -- $ 77,886
Feb 23, 2020 $ 50.07
+2.97%
$ -- $ 86,548
Feb 22, 2020 $ 48.62
-0.21%
$ -- $ 78,885
Feb 21, 2020 $ 48.72
+0.75%
$ -- $ 79,193
Feb 20, 2020 $ 48.37
+0.16%
$ -- $ 80,551
Feb 19, 2020 $ 48.32
-5.36%
$ -- $ 80,631
Feb 18, 2020 $ 51.04
+3.77%
$ -- $ 86,850
Feb 17, 2020 $ 49.2
+0.39%
$ -- $ 83,295
Feb 16, 2020 $ 49.04
-3.43%
$ -- $ 81,956
Feb 15, 2020 $ 50.76
-4.02%
$ -- $ 83,493
Feb 14, 2020 $ 52.9
+3.36%
$ -- $ 91,167
Feb 13, 2020 $ 51.17
-0.59%
$ -- $ 90,579
Feb 12, 2020 $ 51.49
+4.96%
$ -- $ 91,741
Feb 11, 2020 $ 49.06
+3.32%
$ -- $ 89,015
Feb 10, 2020 $ 47.5
-1.46%
$ -- $ 88,090
Feb 9, 2020 $ 48.2
-0.16%
$ -- $ 82,507
Feb 8, 2020 $ 48.29
-0.19%
$ -- $ 84,881
Feb 7, 2020 $ 48.39
+1.38%
$ -- $ 83,408
Feb 6, 2020 $ 47.73
+2.35%
$ -- $ 88,417
Feb 5, 2020 $ 46.65
+4.02%
$ -- $ 82,665
Feb 4, 2020 $ 44.85
-0.51%
$ -- $ 77,829
Feb 3, 2020 $ 45.09
-1.64%
$ -- $ 82,326
Feb 2, 2020 $ 45.84
+1.81%
$ -- $ 77,843
Feb 1, 2020 $ 45.03
-0.04%
$ -- $ 83,097
Jan 31, 2020 $ 45.04
-1.48%
$ -- $ 82,338
Jan 30, 2020 $ 45.71
+2.15%
$ -- $ 84,569
Jan 29, 2020 $ 44.76
-0.26%
$ -- $ 79,020
Jan 28, 2020 $ 44.88
+2.41%
$ -- $ 90,363
Jan 27, 2020 $ 43.82
-0.09%
$ -- $ 77,864
Jan 26, 2020 $ 43.86
+2.30%
$ -- $ 81,222
Jan 25, 2020 $ 42.89
+0.12%
$ -- $ 72,569
Jan 24, 2020 $ 42.84
-0.52%
$ -- $ 73,679
Jan 23, 2020 $ 43.06
-1.66%
$ -- $ 78,512
Jan 22, 2020 $ 43.79
-1.91%
$ -- $ 72,693
Jan 21, 2020 $ 44.64
+7.06%
$ -- $ 76,211
Jan 20, 2020 $ 41.7
-0.01%
$ -- $ 77,763
Jan 19, 2020 $ 41.7
-2.78%
$ -- $ 80,052
Jan 18, 2020 $ 42.91
+1.22%
$ -- $ 78,490
Jan 17, 2020 $ 42.42
+2.24%
$ -- $ 81,394
Jan 16, 2020 $ 41.48
-0.33%
$ -- $ 82,163
Jan 15, 2020 $ 41.61
-0.37%
$ -- $ 72,824
Jan 14, 2020 $ 41.79
+7.37%
$ -- $ 73,734
Jan 13, 2020 $ 38.94
-0.61%
$ -- $ 72,823
Jan 12, 2020 $ 39.17
+1.55%
$ -- $ 74,820
Jan 11, 2020 $ 38.56
-0.52%
$ -- $ 70,910
Jan 10, 2020 $ 38.77
+2.17%
$ -- $ 72,893
Jan 9, 2020 $ 37.95
-1.30%
$ -- $ 75,263
Jan 8, 2020 $ 38.46
-1.25%
$ -- $ 71,093
Jan 7, 2020 $ 38.95
+1.71%
$ -- $ 74,623