Aki Historical Data

AKI Page 5
Download
Date Close Price change Market cap Trading volume
Jan 6, 2020 $ 38.3
+3.22%
$ -- $ 76,295
Jan 5, 2020 $ 37.1
+0.71%
$ -- $ 68,058
Jan 4, 2020 $ 36.83
-0.05%
$ -- $ 69,050
Jan 3, 2020 $ 36.85
+3.24%
$ -- $ 67,529
Jan 2, 2020 $ 35.69
-1.04%
$ -- $ 64,571
Jan 1, 2020 $ 36.07
-0.28%
$ -- $ 63,554
Dec 31, 2019 $ 36.17
-0.36%
$ -- $ 64,800
Dec 30, 2019 $ 36.3
-1.73%
$ -- $ 66,973
Dec 29, 2019 $ 36.93
+1.93%
$ -- $ 70,248
Dec 28, 2019 $ 36.23
+0.11%
$ -- $ 64,431
Dec 27, 2019 $ 36.2
+1.14%
$ -- $ 64,049
Dec 26, 2019 $ 35.79
-0.09%
$ -- $ 63,266
Dec 25, 2019 $ 35.8
-0.49%
$ -- $ 64,289
Dec 24, 2019 $ 35.97
-0.91%
$ -- $ 63,046
Dec 23, 2019 $ 36.31
-0.88%
$ -- $ 67,020
Dec 22, 2019 $ 36.62
+1.62%
$ -- $ 70,606
Dec 21, 2019 $ 36.05
-0.65%
$ -- $ 65,928
Dec 20, 2019 $ 36.28
+0.20%
$ -- $ 68,156
Dec 19, 2019 $ 36.22
-1.79%
$ -- $ 65,943
Dec 18, 2019 $ 36.88
+6.24%
$ -- $ 63,811
Dec 17, 2019 $ 34.74
-4.24%
$ -- $ 59,008
Dec 16, 2019 $ 36.28
-1.79%
$ -- $ 60,458
Dec 15, 2019 $ 36.95
-0.66%
$ -- $ 66,381
Dec 14, 2019 $ 37.19
-1.24%
$ -- $ 65,931
Dec 13, 2019 $ 37.66
+0.24%
$ -- $ 69,779
Dec 12, 2019 $ 37.57
+0.52%
$ -- $ 65,552
Dec 11, 2019 $ 37.33
-0.68%
$ -- $ 65,066
Dec 10, 2019 $ 37.58
-1.24%
$ -- $ 67,359
Dec 9, 2019 $ 38.05
-1.11%
$ -- $ 58,087
Dec 8, 2019 $ 38.48
+0.39%
$ -- $ 70,655
Dec 7, 2019 $ 38.33
-0.63%
$ -- $ 65,298
Dec 6, 2019 $ 38.57
+0.44%
$ -- $ 68,144
Dec 5, 2019 $ 38.47
+1.99%
$ -- $ 71,727
Dec 4, 2019 $ 37.91
-0.33%
$ -- $ 62,675
Dec 3, 2019 $ 38.04
-0.41%
$ -- $ 66,071
Dec 2, 2019 $ 38.19
-0.57%
$ -- $ 67,008
Dec 1, 2019 $ 38.42
-0.44%
$ -- $ 68,895
Nov 30, 2019 $ 38.59
-1.78%
$ -- $ 64,106
Nov 29, 2019 $ 39.3
+2.05%
$ -- $ 71,855
Nov 28, 2019 $ 38.52
-0.82%
$ -- $ 70,710
Nov 27, 2019 $ 38.88
+3.01%
$ -- $ 58,843
Nov 26, 2019 $ 37.75
-4.19%
$ -- $ 62,755
Nov 25, 2019 $ 39.34
+0.41%
$ -- $ 65,067
Nov 24, 2019 $ 39.18
-4.56%
$ -- $ 64,955
Nov 23, 2019 $ 41.06
-0.22%
$ -- $ 73,572
Nov 22, 2019 $ 41.07
-2.94%
$ -- $ 68,800
Nov 21, 2019 $ 42.31
-3.93%
$ -- $ 71,984
Nov 20, 2019 $ 44.04
-0.93%
$ -- $ 72,288
Nov 19, 2019 $ 44.46
-0.30%
$ -- $ 71,329
Nov 18, 2019 $ 44.59
-2.07%
$ -- $ 70,633