HIGHER Historical Data

HIGHER
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅524
+0.28%
$ 5,194 $ 62
Yesterday $ 0.0₅532
+2.10%
$ 5,286 $ 43
May 9, 2026 $ 0.0₅514
-0.62%
$ 5,106 $ 157
May 8, 2026 $ 0.0₅511
+8.92%
$ 5,073 $ 187
May 7, 2026 $ 0.0₅468
-0.91%
$ 4,650 $ 133
May 6, 2026 $ 0.0₅472
+0.69%
$ 4,683 $ 209
May 5, 2026 $ 0.0₅468
+5.06%
$ 4,650 $ 276
May 4, 2026 $ 0.0₅446
-0.09%
$ 4,426 $ 285
May 3, 2026 $ 0.0₅447
-0.06%
$ -- $ 253
May 2, 2026 $ 0.0₅447
+0.16%
$ 4,436 $ 393
May 1, 2026 $ 0.0₅446
+13.53%
$ 4,425 $ 336
Apr 30, 2026 $ 0.0₅391
-1.25%
$ 3,878 $ 323
Apr 29, 2026 $ 0.0₅391
-0.39%
$ 3,879 $ 40
Apr 28, 2026 $ 0.0₅399
+0.70%
$ -- $ 9,726
Apr 18, 2026 $ 0.0₅451
+0.00%
$ -- $ 23
Apr 9, 2026 $ 0.0₅448
+0.00%
$ 4,451 $ 47
Apr 8, 2026 $ 0.0₅471
+14.01%
$ -- $ 44
Mar 30, 2026 $ 0.0₅425
+3.44%
$ -- $ 134
Mar 19, 2026 $ 0.0₅577
-0.67%
$ -- $ 71
Mar 18, 2026 $ 0.0₅595
-5.28%
$ 5,912 $ 14
Mar 17, 2026 $ 0.0₅632
-2.81%
$ 6,273 $ 84
Mar 16, 2026 $ 0.0₅623
+1.41%
$ 6,190 $ 0
Mar 13, 2026 $ 0.0₅599
+0.00%
$ -- $ 88
Mar 12, 2026 $ 0.0₅588
-14.43%
$ -- $ 0
Mar 10, 2026 $ 0.0₅734
+15.06%
$ 7,285 $ 257
Mar 9, 2026 $ 0.0₅645
+2.89%
$ 6,408 $ 21
Mar 8, 2026 $ 0.0₅62
-18.98%
$ 6,153 $ 563
Mar 7, 2026 $ 0.0₅818
+3.00%
$ -- $ 128
Mar 6, 2026 $ 0.0₅794
-4.62%
$ 7,886 $ 1,355
Mar 5, 2026 $ 0.0₅789
-1.15%
$ -- $ 179
Download