HIGHER Historical Data

HIGHER
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅448
+0.00%
$ 4,451 $ 47
Apr 9, 2026 $ 0.0₅448
+0.00%
$ 4,451 $ 47
Apr 8, 2026 $ 0.0₅471
+14.01%
$ -- $ 44
Mar 30, 2026 $ 0.0₅425
+3.44%
$ -- $ 134
Mar 19, 2026 $ 0.0₅577
-0.67%
$ -- $ 71
Mar 18, 2026 $ 0.0₅595
-5.28%
$ 5,912 $ 14
Mar 17, 2026 $ 0.0₅632
-2.81%
$ 6,273 $ 84
Mar 16, 2026 $ 0.0₅623
+1.41%
$ 6,190 $ 0
Mar 13, 2026 $ 0.0₅599
+0.00%
$ -- $ 88
Mar 12, 2026 $ 0.0₅588
-14.43%
$ -- $ 0
Mar 10, 2026 $ 0.0₅734
+15.06%
$ 7,285 $ 257
Mar 9, 2026 $ 0.0₅645
+2.89%
$ 6,408 $ 21
Mar 8, 2026 $ 0.0₅62
-18.98%
$ 6,153 $ 563
Mar 7, 2026 $ 0.0₅818
+3.00%
$ -- $ 128
Mar 6, 2026 $ 0.0₅794
-4.62%
$ 7,886 $ 1,355
Mar 5, 2026 $ 0.0₅789
-1.15%
$ -- $ 179
Download