HIGHER Historical Data

HIGHER
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0₅361
+0.00%
$ 3,585 $ 1
Today, at 5 PM $ 0.0₅361
-0.02%
$ 3,585 $ 1
Today, at 1 PM $ 0.0₅362
-0.03%
$ 3,591 $ 11
Yesterday, at 5 AM $ 0.0₅37
+0.01%
$ 3,679 $ 36
Yesterday, at 12 AM $ 0.0₅37
+0.16%
$ 3,670 $ 35
May 30, 10 PM $ 0.0₅368
-0.54%
$ 3,652 $ 32
May 30, 9 PM $ 0.0₅37
+0.02%
$ 3,672 $ 21
May 29, 1 PM $ 0.0₅376
+0.01%
$ 3,731 $ 214
May 29, 10 AM $ 0.0₅379
+0.01%
$ 3,767 $ 215
May 29, 9 AM $ 0.0₅38
-0.03%
$ 3,768 $ 216
May 29, 8 AM $ 0.0₅38
+0.01%
$ 3,776 $ 214
May 28, 10 PM $ 0.0₅38
-0.18%
$ 3,771 $ 213
May 28, 8 PM $ 0.0₅381
-0.15%
$ 3,780 $ 212
May 28, 7 PM $ 0.0₅381
-0.41%
$ 3,785 $ 210
May 28, 6 PM $ 0.0₅383
+0.31%
$ 3,801 $ 207
May 13, 2 AM $ 0.0₅534
+0.00%
$ 5,298 $ 181
May 12, 9 PM $ 0.0₅585
+0.00%
$ 5,804 $ 164
May 12, 2 PM $ 0.0₅577
+0.17%
$ 5,732 $ 11
May 12, 7 AM $ 0.0₅569
-0.20%
$ 5,648 $ 24
May 12, 4 AM $ 0.0₅57
+0.03%
$ 5,664 $ 25
May 11, 10 PM $ 0.0₅578
+2.64%
$ 5,743 $ 58
May 11, 6 PM $ 0.0₅546
+0.06%
$ 5,419 $ 55
May 11, 4 PM $ 0.0₅537
-0.16%
$ 5,334 $ 53
May 11, 3 PM $ 0.0₅53
+1.30%
$ 5,267 $ 50
May 11, 12 PM $ 0.0₅525
-0.03%
$ 5,214 $ 57
May 11, 11 AM $ 0.0₅524
-0.13%
$ 5,206 $ 56
May 11, 10 AM $ 0.0₅525
-0.31%
$ 5,211 $ 58
May 11, 9 AM $ 0.0₅524
+0.19%
$ 5,206 $ 62
May 11, 8 AM $ 0.0₅524
-0.38%
$ 5,200 $ 58
May 11, 6 AM $ 0.0₅527
-0.41%
$ 5,229 $ 60
May 11, 4 AM $ 0.0₅524
+0.28%
$ 5,205 $ 62
May 11, 3 AM $ 0.0₅523
-0.18%
$ 5,194 $ 60
May 11, 2 AM $ 0.0₅534
+0.00%
$ 5,303 $ 43
May 11, 1 AM $ 0.0₅534
-0.45%
$ 5,303 $ 43
May 10, 9 PM $ 0.0₅532
-0.12%
$ 5,286 $ 43
May 10, 3 PM $ 0.0₅526
+0.22%
$ 5,218 $ 93
May 10, 2 PM $ 0.0₅524
-0.01%
$ 5,206 $ 84
May 10, 11 AM $ 0.0₅526
+0.96%
$ 5,221 $ 88
May 10, 10 AM $ 0.0₅526
-0.37%
$ 5,223 $ 85
May 10, 9 AM $ 0.0₅528
+0.01%
$ 5,241 $ 83
May 10, 8 AM $ 0.0₅526
+0.49%
$ 5,218 $ 91
May 10, 7 AM $ 0.0₅523
+0.06%
$ 5,193 $ 92
May 10, 6 AM $ 0.0₅522
-0.48%
$ 5,180 $ 101
May 10, 3 AM $ 0.0₅52
+0.15%
$ 5,166 $ 173
May 10, 2 AM $ 0.0₅519
-0.43%
$ 5,155 $ 172
May 9, 9 PM $ 0.0₅514
-0.02%
$ 5,106 $ 157
May 9, 7 PM $ 0.0₅513
-0.45%
$ 5,092 $ 241
May 9, 5 PM $ 0.0₅512
+0.17%
$ 5,088 $ 242
May 9, 4 PM $ 0.0₅512
+0.00%
$ 5,080 $ 242
May 9, 3 PM $ 0.0₅511
+0.03%
$ 5,078 $ 231
Download