HIGHER Historical Data

HIGHER
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0₅368
-3.62%
$ -- $ 56
May 11 $ 0.0₅534
-0.55%
$ -- $ 43
May 4 $ 0.0₅514
+15.25%
$ 5,286 $ 984
Apr 27 $ 0.0₅447
+12.79%
$ -- $ 417
Apr 13 $ 0.0₅451
+0.00%
$ -- $ 23
Apr 6 $ 0.0₅448
+8.54%
$ -- $ 91
Mar 30 $ 0.0₅425
+3.44%
$ -- $ 134
Mar 16 $ 0.0₅577
-6.21%
$ -- $ 169
Mar 9 $ 0.0₅599
-4.50%
$ -- $ 366
Mar 2 $ 0.0₅818
+2.53%
$ 6,153 $ 1,662
Download