HIGHER Historical Data

HIGHER Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $ 0.0₅513
-0.31%
$ 5,094 $ 230
May 9, 11 AM $ 0.0₅514
+0.12%
$ 5,106 $ 230
May 9, 10 AM $ 0.0₅514
+0.00%
$ 5,102 $ 237
May 9, 9 AM $ 0.0₅521
+0.80%
$ 5,172 $ 244
May 9, 8 AM $ 0.0₅516
-0.42%
$ 5,119 $ 239
May 9, 7 AM $ 0.0₅518
-0.35%
$ 5,139 $ 245
May 9, 6 AM $ 0.0₅519
-0.12%
$ 5,157 $ 229
May 9, 5 AM $ 0.0₅52
-0.52%
$ 5,163 $ 217
May 9, 4 AM $ 0.0₅523
-0.18%
$ 5,193 $ 191
May 9, 3 AM $ 0.0₅524
+0.86%
$ 5,203 $ 174
May 9, 2 AM $ 0.0₅518
+0.11%
$ 5,143 $ 181
May 8, 11 PM $ 0.0₅511
-0.56%
$ 5,073 $ 187
May 8, 10 PM $ 0.0₅514
-0.31%
$ 5,101 $ 181
May 8, 8 PM $ 0.0₅513
+4.38%
$ 5,090 $ 193
May 8, 7 PM $ 0.0₅491
-0.08%
$ 4,876 $ 112
May 8, 6 PM $ 0.0₅489
+0.44%
$ 4,857 $ 121
May 8, 5 PM $ 0.0₅487
+2.37%
$ 4,833 $ 119
May 8, 4 PM $ 0.0₅475
+0.01%
$ 4,721 $ 117
May 8, 2 PM $ 0.0₅473
-0.01%
$ 4,694 $ 129
May 8, 12 PM $ 0.0₅47
-0.10%
$ 4,669 $ 127
May 8, 11 AM $ 0.0₅47
+0.12%
$ 4,670 $ 124
May 8, 10 AM $ 0.0₅47
+0.04%
$ 4,664 $ 116
May 8, 9 AM $ 0.0₅469
-0.28%
$ 4,662 $ 122
May 8, 8 AM $ 0.0₅468
+0.22%
$ 4,649 $ 125
May 8, 7 AM $ 0.0₅467
+0.00%
$ 4,640 $ 124
May 8, 5 AM $ 0.0₅468
+0.29%
$ 4,649 $ 137
May 8, 4 AM $ 0.0₅467
-0.20%
$ 4,636 $ 132
May 8, 3 AM $ 0.0₅468
-0.04%
$ 4,645 $ 122
May 8, 2 AM $ 0.0₅468
+0.00%
$ 4,651 $ 110
May 8, 12 AM $ 0.0₅469
-0.03%
$ 4,656 $ 148
May 7, 11 PM $ 0.0₅468
+0.30%
$ 4,650 $ 133
May 7, 10 PM $ 0.0₅467
+0.03%
$ 4,639 $ 145
May 7, 9 PM $ 0.0₅466
-0.45%
$ 4,627 $ 150
May 7, 8 PM $ 0.0₅468
-0.35%
$ 4,648 $ 144
May 7, 7 PM $ 0.0₅469
-0.17%
$ 4,660 $ 145
May 7, 6 PM $ 0.0₅471
+0.22%
$ 4,674 $ 137
May 7, 4 PM $ 0.0₅469
+0.12%
$ 4,659 $ 139
May 7, 3 PM $ 0.0₅469
+0.00%
$ 4,661 $ 125
May 7, 10 AM $ 0.0₅472
-0.57%
$ 4,684 $ 168
May 7, 8 AM $ 0.0₅475
-1.02%
$ 4,718 $ 169
May 7, 7 AM $ 0.0₅476
+0.07%
$ 4,725 $ 152
May 7, 1 AM $ 0.0₅468
-0.15%
$ 4,649 $ 222
May 7, 12 AM $ 0.0₅469
-0.78%
$ 4,656 $ 209
May 6, 11 PM $ 0.0₅472
-0.15%
$ 4,683 $ 209
May 6, 10 PM $ 0.0₅472
-0.47%
$ 4,690 $ 196
May 6, 9 PM $ 0.0₅475
+0.09%
$ 4,712 $ 193
May 6, 8 PM $ 0.0₅474
+0.20%
$ 4,705 $ 188
May 6, 7 PM $ 0.0₅473
+0.10%
$ 4,695 $ 180
May 6, 5 PM $ 0.0₅472
-0.37%
$ 4,684 $ 188
May 6, 3 PM $ 0.0₅47
+0.30%
$ 4,665 $ 192