HIGHER Historical Data

HIGHER Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $ 0.0₅468
-1.59%
$ 4,651 $ 194
May 6, 1 PM $ 0.0₅476
-0.64%
$ 4,726 $ 167
May 6, 10 AM $ 0.0₅482
-0.07%
$ 4,784 $ 212
May 6, 9 AM $ 0.0₅471
-0.08%
$ 4,677 $ 208
May 6, 7 AM $ 0.0₅474
+0.00%
$ -- $ 173
May 6, 6 AM $ 0.0₅474
+0.07%
$ 4,709 $ 173
May 6, 5 AM $ 0.0₅472
-0.05%
$ 4,685 $ 172
May 6, 4 AM $ 0.0₅473
-0.36%
$ 4,694 $ 197
May 6, 3 AM $ 0.0₅474
-0.22%
$ 4,711 $ 224
May 6, 2 AM $ 0.0₅473
+0.43%
$ 4,695 $ 244
May 6, 1 AM $ 0.0₅468
+0.01%
$ 4,651 $ 256
May 5, 11 PM $ 0.0₅468
-0.51%
$ 4,650 $ 276
May 5, 7 PM $ 0.0₅47
-0.11%
$ 4,662 $ 333
May 5, 6 PM $ 0.0₅465
-0.02%
$ 4,614 $ 339
May 5, 5 PM $ 0.0₅464
+0.22%
$ 4,606 $ 339
May 5, 4 PM $ 0.0₅463
-0.49%
$ 4,595 $ 366
May 5, 3 PM $ 0.0₅466
+2.48%
$ 4,626 $ 381
May 5, 1 PM $ 0.0₅458
+0.43%
$ 4,549 $ 375
May 5, 12 PM $ 0.0₅45
-2.51%
$ 4,472 $ 365
May 5, 11 AM $ 0.0₅461
+2.49%
$ 4,580 $ 369
May 5, 10 AM $ 0.0₅449
-0.23%
$ 4,460 $ 349
May 5, 9 AM $ 0.0₅448
-0.20%
$ 4,449 $ 340
May 5, 8 AM $ 0.0₅449
-0.21%
$ 4,459 $ 348
May 5, 7 AM $ 0.0₅45
-0.25%
$ 4,468 $ 376
May 5, 6 AM $ 0.0₅45
-0.11%
$ 4,467 $ 378
May 5, 5 AM $ 0.0₅451
+0.30%
$ 4,482 $ 378
May 5, 4 AM $ 0.0₅449
-0.12%
$ 4,458 $ 343
May 5, 3 AM $ 0.0₅45
+0.39%
$ 4,464 $ 334
May 5, 2 AM $ 0.0₅449
+0.28%
$ 4,455 $ 335
May 5, 1 AM $ 0.0₅449
+0.00%
$ 4,456 $ 325
May 5, 12 AM $ 0.0₅446
+0.12%
$ 4,431 $ 308
May 4, 11 PM $ 0.0₅446
-2.18%
$ 4,426 $ 285
May 4, 10 PM $ 0.0₅456
-0.28%
$ 4,525 $ 244
May 4, 9 PM $ 0.0₅457
+0.25%
$ 4,538 $ 240
May 4, 8 PM $ 0.0₅456
+0.00%
$ 4,529 $ 212
May 4, 7 PM $ 0.0₅458
-0.25%
$ 4,549 $ 213
May 4, 6 PM $ 0.0₅459
-0.15%
$ 4,560 $ 199
May 4, 5 PM $ 0.0₅46
+0.07%
$ 4,571 $ 166
May 4, 4 PM $ 0.0₅455
-0.48%
$ 4,521 $ 179
May 4, 3 PM $ 0.0₅458
-0.63%
$ 4,547 $ 192
May 4, 2 PM $ 0.0₅462
+0.00%
$ 4,591 $ 191
May 4, 11 AM $ 0.0₅454
-0.40%
$ 4,511 $ 199
May 4, 9 AM $ 0.0₅458
-0.12%
$ 4,552 $ 197
May 4, 8 AM $ 0.0₅468
+0.00%
$ 4,651 $ 175
May 4, 7 AM $ 0.0₅468
-0.06%
$ 4,651 $ 175
May 4, 4 AM $ 0.0₅473
-0.05%
$ 4,694 $ 180
May 4, 3 AM $ 0.0₅47
+0.24%
$ 4,670 $ 167
May 4, 2 AM $ 0.0₅469
+5.16%
$ 4,659 $ 137
May 3, 5 PM $ 0.0₅447
+0.31%
$ 4,434 $ 253
May 3, 4 PM $ 0.0₅445
-0.18%
$ 4,420 $ 269