HIGHER Historical Data

HIGHER Page 4
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 0.0₅446
+0.07%
$ 4,428 $ 246
May 3, 2 PM $ 0.0₅446
-0.31%
$ 4,425 $ 253
May 3, 10 AM $ 0.0₅443
-0.18%
$ 4,403 $ 305
May 3, 9 AM $ 0.0₅444
+0.03%
$ 4,411 $ 314
May 3, 8 AM $ 0.0₅444
-0.22%
$ 4,410 $ 305
May 3, 6 AM $ 0.0₅442
-0.40%
$ 4,394 $ 354
May 3, 4 AM $ 0.0₅442
-0.35%
$ 4,388 $ 368
May 3, 2 AM $ 0.0₅442
-0.45%
$ 4,391 $ 376
May 3, 1 AM $ 0.0₅443
-0.38%
$ 4,401 $ 390
May 3, 12 AM $ 0.0₅445
-0.42%
$ 4,418 $ 379
May 2, 11 PM $ 0.0₅447
+0.01%
$ 4,436 $ 393
May 2, 10 PM $ 0.0₅447
-0.35%
$ 4,434 $ 364
May 2, 9 PM $ 0.0₅448
+0.42%
$ 4,450 $ 408
May 2, 7 PM $ 0.0₅448
+0.00%
$ 4,443 $ 417
May 2, 6 PM $ 0.0₅448
+0.05%
$ 4,443 $ 426
May 2, 5 PM $ 0.0₅448
+0.72%
$ 4,452 $ 411
May 2, 4 PM $ 0.0₅445
-0.05%
$ 4,420 $ 465
May 2, 3 PM $ 0.0₅444
-0.53%
$ 4,410 $ 465
May 2, 2 PM $ 0.0₅445
+0.15%
$ 4,420 $ 448
May 2, 1 PM $ 0.0₅445
+0.25%
$ 4,421 $ 444
May 2, 12 PM $ 0.0₅444
-0.02%
$ 4,410 $ 414
May 2, 10 AM $ 0.0₅444
-0.34%
$ 4,413 $ 391
May 2, 8 AM $ 0.0₅445
-0.46%
$ 4,417 $ 385
May 2, 7 AM $ 0.0₅445
+0.09%
$ 4,417 $ 382
May 2, 6 AM $ 0.0₅444
-0.33%
$ 4,413 $ 370
May 2, 5 AM $ 0.0₅444
-0.21%
$ 4,412 $ 379
May 2, 4 AM $ 0.0₅445
-0.33%
$ 4,415 $ 356
May 2, 2 AM $ 0.0₅446
-0.41%
$ 4,427 $ 360
May 2, 12 AM $ 0.0₅445
-0.21%
$ 4,419 $ 351
May 1, 10 PM $ 0.0₅446
-0.22%
$ 4,425 $ 336
May 1, 9 PM $ 0.0₅444
-0.56%
$ 4,409 $ 313
May 1, 8 PM $ 0.0₅445
-0.03%
$ 4,423 $ 302
May 1, 7 PM $ 0.0₅446
-0.63%
$ 4,424 $ 294
May 1, 5 PM $ 0.0₅447
+3.19%
$ 4,438 $ 307
May 1, 4 PM $ 0.0₅433
-0.21%
$ 4,302 $ 231
May 1, 12 PM $ 0.0₅397
-0.44%
$ 3,938 $ 212
May 1, 10 AM $ 0.0₅395
-0.29%
$ 3,921 $ 230
May 1, 9 AM $ 0.0₅396
-0.28%
$ 3,932 $ 247
May 1, 8 AM $ 0.0₅396
-0.23%
$ 3,931 $ 289
May 1, 7 AM $ 0.0₅395
-0.01%
$ 3,923 $ 299
May 1, 6 AM $ 0.0₅397
-0.06%
$ 3,937 $ 290
May 1, 5 AM $ 0.0₅399
+0.00%
$ 3,961 $ 264
May 1, 4 AM $ 0.0₅396
-0.45%
$ 3,931 $ 281
May 1, 1 AM $ 0.0₅393
+0.09%
$ 3,902 $ 312
May 1, 12 AM $ 0.0₅393
+0.02%
$ 3,898 $ 333
Apr 30, 10 PM $ 0.0₅391
-0.50%
$ 3,878 $ 323
Apr 30, 7 PM $ 0.0₅392
-0.40%
$ 3,891 $ 332
Apr 30, 6 PM $ 0.0₅392
-0.10%
$ 3,893 $ 321
Apr 30, 5 PM $ 0.0₅391
-0.34%
$ 3,884 $ 288
Apr 30, 4 PM $ 0.0₅392
-0.19%
$ 3,897 $ 280