HIGHER Historical Data

HIGHER Page 5
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 PM $ 0.0₅392
-0.21%
$ 3,891 $ 271
Apr 30, 12 PM $ 0.0₅393
+0.37%
$ 3,897 $ 258
Apr 30, 11 AM $ 0.0₅391
-0.36%
$ 3,883 $ 255
Apr 30, 10 AM $ 0.0₅392
-0.59%
$ 3,893 $ 244
Apr 30, 9 AM $ 0.0₅394
+0.19%
$ 3,914 $ 222
Apr 30, 8 AM $ 0.0₅392
-0.79%
$ 3,893 $ 179
Apr 30, 5 AM $ 0.0₅39
-0.08%
$ 3,868 $ 151
Apr 30, 4 AM $ 0.0₅39
-0.42%
$ 3,872 $ 131
Apr 30, 3 AM $ 0.0₅392
-0.13%
$ 3,888 $ 123
Apr 30, 1 AM $ 0.0₅396
-0.10%
$ 3,931 $ 83
Apr 30, 12 AM $ 0.0₅396
+0.19%
$ 3,935 $ 71
Apr 29, 10 PM $ 0.0₅391
-0.52%
$ 3,879 $ 40
Apr 29, 9 PM $ 0.0₅391
-0.26%
$ 3,885 $ 29
Apr 28, 4 PM $ 0.0₅399
+0.07%
$ 3,960 $ 9,726
Apr 28, 3 PM $ 0.0₅399
+1.33%
$ 3,957 $ 9,690
Apr 28, 2 PM $ 0.0₅393
-0.48%
$ 3,906 $ 8,916
Apr 28, 1 PM $ 0.0₅395
+0.07%
$ 3,925 $ 8,001
Apr 28, 12 PM $ 0.0₅395
+0.28%
$ 3,923 $ 6,754
Apr 28, 11 AM $ 0.0₅394
-0.53%
$ 3,912 $ 4,465
Apr 18, 12 PM $ 0.0₅451
+0.00%
$ 4,474 $ 23
Apr 9, 9 PM $ 0.0₅448
+0.00%
$ 4,451 $ 47
Apr 8, 6 AM $ 0.0₅471
+0.00%
$ 4,675 $ 44
Apr 8, 5 AM $ 0.0₅469
+13.68%
$ 4,662 $ 44
Mar 30, 1 PM $ 0.0₅425
+0.00%
$ 4,223 $ 134
Mar 30, 8 AM $ 0.0₅411
+0.00%
$ 4,083 $ 122
Mar 19, 5 AM $ 0.0₅577
+0.00%
$ 5,725 $ 71
Mar 19, 2 AM $ 0.0₅579
-0.17%
$ 5,754 $ 73
Mar 18, 8 PM $ 0.0₅595
+0.00%
$ 5,912 $ 14
Mar 18, 7 PM $ 0.0₅594
+0.00%
$ 5,897 $ 14
Mar 18, 5 PM $ 0.0₅591
+0.00%
$ 5,865 $ 10
Mar 18, 2 PM $ 0.0₅599
+0.00%
$ 5,946 $ 18
Mar 18, 5 AM $ 0.0₅628
-0.15%
$ 6,232 $ 15
Mar 17, 11 PM $ 0.0₅632
+0.00%
$ 6,273 $ 84
Mar 17, 4 PM $ 0.0₅632
+0.00%
$ 6,274 $ 73
Mar 17, 9 AM $ 0.0₅626
+0.00%
$ 6,218 $ 72
Mar 17, 8 AM $ 0.0₅625
+0.00%
$ 6,201 $ 72
Mar 17, 7 AM $ 0.0₅625
+0.33%
$ 6,208 $ 71
Mar 17, 5 AM $ 0.0₅642
+0.00%
$ 6,375 $ 1
Mar 17, 4 AM $ 0.0₅644
-0.23%
$ 6,394 $ 0
Mar 17, 3 AM $ 0.0₅65
+0.00%
$ 6,454 $ 0
Mar 16, 8 PM $ 0.0₅623
+0.00%
$ 6,190 $ 0
Mar 16, 3 PM $ 0.0₅614
+0.00%
$ 6,101 $ 0
Mar 16, 2 PM $ 0.0₅615
+0.00%
$ 6,104 $ 0
Mar 13, 1 AM $ 0.0₅599
+0.00%
$ 5,948 $ 88
Mar 12, 1 PM $ 0.0₅588
+0.09%
$ 5,839 $ 0
Mar 12, 1 AM $ 0.0₅668
-0.11%
$ 6,628 $ 33
Mar 12, 12 AM $ 0.0₅687
+0.00%
$ 6,824 $ 33
Mar 10, 7 PM $ 0.0₅734
+0.00%
$ 7,285 $ 257
Mar 10, 7 AM $ 0.0₅707
+0.00%
$ 7,024 $ 1
Mar 10, 4 AM $ 0.0₅632
+0.00%
$ 6,279 $ 0