HIGHER Historical Data

HIGHER Page 6
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $ 0.0₅638
+0.00%
$ 6,332 $ 56
Mar 9, 8 PM $ 0.0₅645
-0.03%
$ 6,408 $ 21
Mar 9, 3 PM $ 0.0₅642
+0.00%
$ 6,376 $ 17
Mar 9, 2 PM $ 0.0₅641
+0.27%
$ 6,365 $ 16
Mar 9, 11 AM $ 0.0₅627
-0.01%
$ 6,227 $ 15
Mar 8, 9 PM $ 0.0₅62
+0.00%
$ 6,153 $ 563
Mar 8, 10 AM $ 0.0₅721
+0.00%
$ 7,164 $ 258
Mar 8, 3 AM $ 0.0₅765
+0.00%
$ 7,594 $ 126
Mar 7, 1 PM $ 0.0₅818
+0.00%
$ 8,123 $ 128
Mar 7, 8 AM $ 0.0₅818
+0.42%
$ 8,124 $ 46
Mar 7, 3 AM $ 0.0₅794
+0.00%
$ 7,884 $ 1,415
Mar 7, 2 AM $ 0.0₅792
-0.38%
$ 7,868 $ 1,399
Mar 7, 1 AM $ 0.0₅796
+0.10%
$ 7,899 $ 1,396
Mar 7, 12 AM $ 0.0₅795
+0.06%
$ 7,891 $ 1,378
Mar 6, 11 PM $ 0.0₅794
-0.72%
$ 7,886 $ 1,355
Mar 6, 10 PM $ 0.0₅8
-1.51%
$ -- $ 1,346
Mar 6, 9 PM $ 0.0₅812
-0.48%
$ -- $ 1,288
Mar 6, 8 PM $ 0.0₅816
-1.18%
$ -- $ 1,277
Mar 6, 7 PM $ 0.0₅826
-0.51%
$ -- $ 1,245
Mar 6, 6 PM $ 0.0₅83
+1.76%
$ -- $ 1,213
Mar 6, 5 PM $ 0.0₅816
+3.29%
$ -- $ 1,174
Mar 6, 4 PM $ 0.0₅79
-1.60%
$ -- $ 1,118
Mar 6, 3 PM $ 0.0₅803
-4.65%
$ -- $ 1,085
Mar 6, 2 PM $ 0.0₅842
-1.07%
$ -- $ 1,019
Mar 6, 1 PM $ 0.0₅851
-8.63%
$ -- $ 964
Mar 6, 12 PM $ 0.0₅931
-0.48%
$ -- $ 839
Mar 6, 11 AM $ 0.0₅936
-0.65%
$ -- $ 823
Mar 6, 10 AM $ 0.0₅942
-0.17%
$ -- $ 809
Mar 6, 9 AM $ 0.0₅944
-0.64%
$ -- $ 779
Mar 6, 8 AM $ 0.0₅95
-0.72%
$ -- $ 766
Mar 6, 7 AM $ 0.0₅957
+0.33%
$ -- $ 749
Mar 6, 6 AM $ 0.0₅954
+0.76%
$ -- $ 636
Mar 6, 5 AM $ 0.0₅946
-12.52%
$ -- $ 604
Mar 6, 4 AM $ 0.0000108
+10.32%
$ -- $ 296
Mar 6, 3 AM $ 0.0₅981
+2.94%
$ -- $ 244
Mar 6, 2 AM $ 0.0₅953
+11.33%
$ -- $ 382
Mar 6, 1 AM $ 0.0₅849
+0.00%
$ -- $ 219
Mar 6, 12 AM $ 0.0₅833
+0.00%
$ -- $ 179
Mar 5, 11 PM $ 0.0₅789
+0.00%
$ -- $ 179
Mar 5, 10 PM $ 0.0₅789
+0.00%
$ -- $ 61
Mar 5, 7 PM $ 0.0₅776
+0.00%
$ -- $ 59
Mar 5, 5 PM $ 0.0₅772
-0.37%
$ -- $ 16
Mar 5, 3 PM $ 0.0₅795
-0.35%
$ -- $ 8
Download